Standard Dairy Consultants Market News | Standard Nutrition Company

Weather

Market Snapshot

Corn

	Last	Change	Settle	Updated
May '19	378.50	2.25	0.00	4:21 AM
Jul '19	388.00	2.50	0.00	4:23 AM
Sep '19	393.75	2.00	0.00	4:21 AM
Dec '19	400.50	1.75	0.00	4:21 AM
Mar '20	410.50	1.50	0.00	4:21 AM
May '20	415.00	0.75	0.00	4:10 AM
Jul '20	418.00	0.75	0.00	4:11 AM
Sep '20	408.50	0.50	408.50	Mar 21
Dec '20	410.75	0.75	0.00	3:23 AM
Mar '21	417.25	0.25	417.25	Mar 21
May '21	420.50	0.50	420.50	Mar 21
Jul '21	427.75	0.25	427.75	Mar 21
Sep '21	415.00	0.25	415.00	Mar 21
Dec '21	415.25	0.50	415.25	Mar 21
Jul '22	430.25	0.50	430.25	Mar 21
Dec '22	416.50	0.50	416.50	Mar 21

Wheat

May '19	468.00	1.50	0.00	4:23 AM
Jul '19	472.00	0.50	0.00	4:21 AM
Sep '19	480.50	0.50	0.00	4:19 AM
Dec '19	495.00	0.25	0.00	3:27 AM
Mar '20	507.50	-0.25	0.00	3:49 AM
May '20	512.25	-2.00	0.00	4:06 AM
Jul '20	516.00	1.25	516.00	Mar 21
Sep '20	522.75	1.50	522.75	Mar 21
Dec '20	533.75	1.75	533.75	Mar 21
Mar '21	542.00	1.75	542.00	Mar 21
May '21	547.00	1.75	547.00	Mar 21
Jul '21	546.75	1.75	546.75	Mar 21

Soybean

May '19	909.75	-0.75	0.00	4:23 AM
Jul '19	923.25	-1.00	0.00	4:20 AM
Aug '19	929.25	-1.00	0.00	4:14 AM
Sep '19	934.25	-1.00	0.00	4:14 AM
Nov '19	944.25	-0.50	0.00	4:21 AM
Jan '20	952.00	-1.00	0.00	4:14 AM
Mar '20	959.75	1.00	0.00	3:30 AM
May '20	964.00	-0.25	0.00	4:23 AM
Jul '20	972.25	0.50	0.00	4:23 AM
Aug '20	973.50	3.50	973.50	Mar 21
Sep '20	972.00	3.00	972.00	Mar 21
Nov '20	976.00	3.50	976.00	Mar 21
Jan '21	981.00	2.50	981.00	Mar 21
Mar '21	981.00	2.50	981.00	Mar 21
May '21	982.75	2.50	982.75	Mar 21
Jul '21	994.75	-0.25	994.75	Mar 21
Aug '21	994.75	-0.25	994.75	Mar 21
Sep '21	984.75	-0.25	984.75	Mar 21
Nov '21	973.50	-0.25	973.50	Mar 21
Jul '22	973.50	-0.25	973.50	Mar 21
Nov '22	963.50	-0.25	963.50	Mar 21

Soybean Meal

May '19	315.50	0.20	0.00	4:23 AM
Jul '19	318.90	0.00	0.00	4:22 AM
Aug '19	320.30	0.00	0.00	4:22 AM
Sep '19	321.80	0.00	0.00	4:22 AM
Oct '19	323.30	0.40	0.00	3:30 AM
Dec '19	324.80	-0.10	0.00	4:21 AM
Jan '20	325.80	3.60	325.80	Mar 21
Mar '20	326.30	3.50	326.30	Mar 21
May '20	326.60	3.00	326.60	Mar 21
Jul '20	328.10	3.00	328.10	Mar 21
Aug '20	327.90	3.10	327.90	Mar 21
Sep '20	329.10	3.80	329.10	Mar 21
Oct '20	328.80	3.20	328.80	Mar 21
Dec '20	330.10	2.80	330.10	Mar 21
Jan '21	334.70	2.80	334.70	Mar 21
Mar '21	336.60	2.80	336.60	Mar 21
May '21	336.60	2.80	336.60	Mar 21
Jul '21	339.50	2.80	339.50	Mar 21
Aug '21	339.50	2.80	339.50	Mar 21
Sep '21	339.50	2.80	339.50	Mar 21
Oct '21	339.50	2.80	339.50	Mar 21
Dec '21	337.90	2.80	337.90	Mar 21
Jul '22	337.90	2.80	337.90	Mar 21
Oct '22	337.90	2.80	337.90	Mar 21
Dec '22	337.90	2.80	337.90	Mar 21

Class III Milk

Mar '19	15.03	0.09	15.03	Mar 21
Apr '19	15.39	0.06	0.00	3:39 AM
May '19	15.49	0.02	0.00	3:39 AM
Jun '19	15.72	0.02	0.00	12:10 AM
Jul '19	16.11	0.11	16.11	Mar 21
Aug '19	16.29	0.04	16.29	Mar 21
Sep '19	16.49	0.05	16.49	Mar 21
Oct '19	16.41	0.02	16.41	Mar 21
Nov '19	16.32	0.06	16.32	Mar 21
Dec '19	16.15	0.02	16.15	Mar 21
Jan '20	15.80	0.00	15.80	Mar 21
Feb '20	15.78	0.00	15.78	Mar 21
Mar '20	15.75	0.00	15.75	Mar 21
Apr '20	15.83	0.00	15.83	Mar 21
May '20	15.86	0.00	15.86	Mar 21
Jun '20	15.85	0.00	15.85	Mar 21
Jul '20	15.92	0.00	15.92	Mar 21
Aug '20	16.22	0.00	16.22	Mar 21
Sep '20	16.24	0.00	16.24	Mar 21
Oct '20	16.15	0.00	16.15	Mar 21
Nov '20	16.10	0.00	16.10	Mar 21
Dec '20	15.92	0.00	15.92	Mar 21
Jan '21	15.92	0.00	15.92	Mar 21
Feb '21	15.92	0.00	15.92	Mar 21

Live Cattle

Apr '19	129.90	0.33	129.90	Mar 21
Jun '19	123.90	0.53	123.90	Mar 21
Aug '19	119.98	0.65	119.98	Mar 21
Oct '19	120.65	1.15	120.65	Mar 21
Dec '19	123.13	1.13	123.13	Mar 21
Feb '20	124.33	1.10	124.33	Mar 21
Apr '20	124.48	0.98	124.48	Mar 21
Jun '20	117.68	1.00	117.68	Mar 21
Aug '20	115.00	0.00	115.00	Mar 21

Feeder Cattle

Mar '19	142.78	0.53	142.78	Mar 21
Apr '19	148.93	0.60	148.93	Mar 21
May '19	154.00	1.88	154.00	Mar 21
Aug '19	158.80	1.28	158.80	Mar 21
Sep '19	159.00	1.28	159.00	Mar 21
Oct '19	158.63	1.40	158.63	Mar 21
Nov '19	158.20	1.48	158.20	Mar 21
Jan '20	153.83	1.18	153.83	Mar 21

Lean Hogs

Apr '19	78.33	4.50	78.33	Mar 21
May '19	86.60	4.45	86.60	Mar 21
Jun '19	94.75	4.50	94.75	Mar 21
Jul '19	97.58	4.50	97.58	Mar 21
Aug '19	98.48	4.50	98.48	Mar 21
Oct '19	87.63	4.50	87.63	Mar 21
Dec '19	81.23	4.50	81.23	Mar 21
Feb '20	81.00	3.83	81.00	Mar 21
Apr '20	82.05	3.35	82.05	Mar 21
May '20	86.50	3.15	86.50	Mar 21
Jun '20	88.00	2.88	88.00	Mar 21
Jul '20	87.28	2.28	87.28	Mar 21

Canadian Dollar

Apr '19	0.75	0.00	0.00	3:30 AM
May '19	0.75	0.00	0.00	3:02 AM
Jun '19	0.75	0.00	0.00	4:23 AM
Jul '19	0.75	-0.01	0.75	Mar 21
Sep '19	0.75	0.00	0.00	12:23 AM
Dec '19	0.75	0.00	0.00	2:00 AM
Mar '20	0.75	-0.01	0.75	Mar 21
Jun '20	0.76	-0.01	0.76	Mar 21
Sep '20	0.76	-0.01	0.76	Mar 21
Dec '20	0.76	-0.01	0.76	Mar 21
Mar '21	0.76	-0.01	0.76	Mar 21
Jun '21	0.76	-0.01	0.76	Mar 21
Sep '21	0.76	-0.01	0.76	Mar 21
Dec '21	0.76	-0.01	0.76	Mar 21
Mar '22	0.76	-0.01	0.76	Mar 21
Jun '22	0.76	-0.01	0.76	Mar 21
Sep '22	0.76	-0.01	0.76	Mar 21
Dec '22	0.76	-0.01	0.76	Mar 21
Mar '23	0.76	-0.01	0.76	Mar 21
Jun '23	0.77	-0.01	0.77	Mar 21
Sep '23	0.77	-0.01	0.77	Mar 21
Dec '23	0.77	-0.01	0.77	Mar 21
Mar '24	0.77	-0.01	0.77	Mar 21

News

Ag Headline News

Google News

03/21/2019 | US slaps sanctions on 2 Chinese firms doing business with North Korea - CNN
03/21/2019 | GOP governor signs law that bans abortion before some women even know they’re pregnant - The Washington Post
03/21/2019 | Tesla's 'sustainable' referral program limits free Supercharging - Engadget
03/21/2019 | Lori Loughlin Kids Olivia Jade and Isabella Could Be Banned from USC Forever - TMZ
03/21/2019 | Fox Layoffs Leave Staffers Stunned and Saddened - Variety

Market data provided by Barchart Market Data Solutions.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.