Weather

Market Snapshot

Corn

Last Change Settle Updated
Jul '19 389.506.25 0.006:12 AM
Sep '19 396.506.00 0.006:11 AM
Dec '19 403.505.25 0.006:11 AM
Mar '20 412.755.00 0.006:11 AM
May '20 417.504.25 0.005:55 AM
Jul '20 422.003.75 0.006:08 AM
Sep '20 408.002.00 0.005:25 AM
Dec '20 409.001.25 0.006:02 AM
Mar '21 416.25-0.50 416.25May 17
May '21 421.75-1.25 421.75May 17
Jul '21 428.001.50 0.006:03 AM
Sep '21 414.501.25 0.005:45 AM
Dec '21 415.001.00 0.006:03 AM
Jul '22 428.50-0.50 428.50May 17
Dec '22 418.00-0.50 418.00May 17

Wheat

Jul '19 474.259.25 0.006:12 AM
Sep '19 480.759.50 0.006:11 AM
Dec '19 493.509.25 0.006:11 AM
Mar '20 506.009.25 0.005:45 AM
May '20 511.758.00 0.005:33 AM
Jul '20 510.006.50 0.002:34 AM
Sep '20 512.00-1.00 512.00May 17
Dec '20 529.504.75 0.0012:40 AM
Mar '21 539.253.00 0.0012:40 AM
May '21 543.251.00 0.0012:40 AM
Jul '21 534.003.50 0.0012:40 AM

Soybean

Jul '19 831.259.50 0.006:11 AM
Aug '19 838.5010.25 0.005:59 AM
Sep '19 843.759.00 0.006:09 AM
Nov '19 856.509.25 0.006:11 AM
Jan '20 868.759.25 0.006:07 AM
Mar '20 876.508.50 0.006:09 AM
May '20 887.259.00 0.005:58 AM
Jul '20 898.508.50 0.005:36 AM
Aug '20 893.50-16.75 893.50May 17
Sep '20 892.25-17.00 892.25May 17
Nov '20 905.008.50 0.005:48 AM
Jan '21 905.25-17.25 905.25May 17
Mar '21 912.50-17.00 912.50May 17
May '21 920.75-16.50 920.75May 17
Jul '21 929.75-16.00 929.75May 17
Aug '21 931.50-16.00 931.50May 17
Sep '21 929.75-16.00 929.75May 17
Nov '21 926.25-14.50 926.25May 17
Jul '22 929.00-14.50 929.00May 17
Nov '22 921.50-14.50 921.50May 17

Soybean Meal

Jul '19 297.803.50 0.006:10 AM
Aug '19 299.703.70 0.006:08 AM
Sep '19 301.803.90 0.006:00 AM
Oct '19 303.103.70 0.005:44 AM
Dec '19 305.603.40 0.006:11 AM
Jan '20 307.103.40 0.006:09 AM
Mar '20 308.203.50 0.006:08 AM
May '20 309.903.60 0.005:58 AM
Jul '20 311.002.20 0.005:11 AM
Aug '20 311.602.40 0.005:11 AM
Sep '20 312.102.70 0.005:11 AM
Oct '20 311.902.80 0.005:11 AM
Dec '20 312.302.50 0.005:12 AM
Jan '21 309.70-5.30 309.70May 17
Mar '21 311.00-5.30 311.00May 17
May '21 311.00-5.30 311.00May 17
Jul '21 313.90-5.30 313.90May 17
Aug '21 313.90-5.30 313.90May 17
Sep '21 313.90-5.30 313.90May 17
Oct '21 313.90-5.30 313.90May 17
Dec '21 312.30-5.30 312.30May 17
Jul '22 312.30-5.30 312.30May 17
Oct '22 312.30-5.30 312.30May 17
Dec '22 312.30-5.30 312.30May 17

Class III Milk

May '19 16.340.04 0.006:02 AM
Jun '19 16.590.14 0.001:29 AM
Jul '19 16.900.18 0.006:02 AM
Aug '19 17.240.16 0.006:02 AM
Sep '19 17.390.14 0.006:02 AM
Oct '19 17.370.20 0.006:02 AM
Nov '19 17.120.11 0.006:02 AM
Dec '19 16.790.11 0.006:02 AM
Jan '20 16.380.12 16.38May 17
Feb '20 16.290.08 16.29May 17
Mar '20 16.280.03 0.006:01 AM
Apr '20 16.290.04 16.29May 17
May '20 16.450.02 0.006:01 AM
Jun '20 16.600.01 0.006:02 AM
Jul '20 16.650.09 16.65May 17
Aug '20 16.640.10 16.64May 17
Sep '20 16.690.09 16.69May 17
Oct '20 16.600.00 16.60May 17
Nov '20 16.500.10 16.50May 17
Dec '20 16.300.00 16.30May 17
Jan '21 15.920.00 15.92May 17
Feb '21 15.920.00 15.92May 17
Mar '21 15.920.00 15.92May 17
Apr '21 15.920.00 15.92May 17

Live Cattle

Jun '19 111.280.80 111.28May 17
Aug '19 108.930.98 108.93May 17
Oct '19 108.901.00 108.90May 17
Dec '19 113.551.38 113.55May 17
Feb '20 117.951.80 117.95May 17
Apr '20 119.501.50 119.50May 17
Jun '20 112.151.23 112.15May 17
Aug '20 111.251.58 111.25May 17
Oct '20 111.901.50 111.90May 17

Feeder Cattle

May '19 134.530.30 134.53May 17
Aug '19 145.502.18 145.50May 17
Sep '19 146.702.48 146.70May 17
Oct '19 147.332.48 147.33May 17
Nov '19 147.802.40 147.80May 17
Jan '20 145.582.63 145.58May 17
Mar '20 143.682.05 143.68May 17
Apr '20 144.702.25 144.70May 17

Lean Hogs

Jun '19 92.380.15 92.38May 17
Jul '19 93.000.60 93.00May 17
Aug '19 93.950.65 93.95May 17
Oct '19 85.480.20 85.48May 17
Dec '19 81.93-0.08 81.93May 17
Feb '20 84.53-0.23 84.53May 17
Apr '20 85.48-0.30 85.48May 17
May '20 88.00-0.30 88.00May 17
Jun '20 91.33-0.20 91.33May 17
Jul '20 90.50-0.03 90.50May 17
Aug '20 89.65-0.28 89.65May 17
Oct '20 81.70-2.30 81.70May 17

Canadian Dollar

Jun '19 0.740.00 0.006:12 AM
Jul '19 0.740.00 0.006:12 AM
Aug '19 0.750.00 0.006:05 AM
Sep '19 0.750.00 0.004:53 AM
Oct '19 0.750.00 0.75May 17
Dec '19 0.750.00 0.005:10 AM
Mar '20 0.750.00 0.001:00 AM
Jun '20 0.750.00 0.75May 17
Sep '20 0.750.00 0.75May 17
Dec '20 0.750.00 0.75May 17
Mar '21 0.750.00 0.75May 17
Jun '21 0.750.00 0.75May 17
Sep '21 0.750.00 0.75May 17
Dec '21 0.750.00 0.75May 17
Mar '22 0.750.00 0.75May 17
Jun '22 0.750.00 0.75May 17
Sep '22 0.750.00 0.75May 17
Dec '22 0.750.00 0.75May 17
Mar '23 0.750.00 0.75May 17
Jun '23 0.750.00 0.75May 17
Sep '23 0.760.00 0.76May 17
Dec '23 0.760.00 0.76May 17
Mar '24 0.760.00 0.76May 17

News