Standard Dairy Consultants Market News | Standard Nutrition Company

Weather

Market Snapshot

Corn

	Last	Change	Settle	Updated
Mar '19	374.25	0.25	0.00	10:17 AM
May '19	382.50	0.25	0.00	10:17 AM
Jul '19	390.25	0.25	0.00	10:17 AM
Sep '19	394.25	0.50	0.00	10:17 AM
Dec '19	399.50	0.25	0.00	10:17 AM
Mar '20	409.00	0.00	0.00	10:17 AM
May '20	414.00	0.00	0.00	9:31 AM
Jul '20	419.00	0.50	0.00	10:02 AM
Sep '20	411.00	0.00	411.00	Jan 16
Dec '20	412.00	0.75	0.00	10:11 AM
Mar '21	419.25	0.00	419.25	Jan 16
May '21	419.75	0.00	419.75	Jan 16
Jul '21	427.75	0.00	427.75	Jan 16
Sep '21	421.75	0.00	421.75	Jan 16
Dec '21	416.75	0.00	416.75	Jan 16
Jul '22	426.25	0.00	426.25	Jan 16
Dec '22	416.75	0.00	416.75	Jan 16

Wheat

Mar '19	511.50	-1.00	0.00	10:17 AM
May '19	517.25	-0.75	0.00	10:17 AM
Jul '19	522.50	-0.50	0.00	10:16 AM
Sep '19	530.50	-1.00	0.00	10:14 AM
Dec '19	544.25	-0.75	0.00	10:14 AM
Mar '20	553.50	-1.25	0.00	8:42 AM
May '20	560.00	0.00	560.00	Jan 16
Jul '20	557.50	0.00	557.50	Jan 16
Sep '20	563.50	0.00	563.50	Jan 16
Dec '20	575.75	0.00	575.75	Jan 16
Mar '21	584.00	0.00	584.00	Jan 16
May '21	587.50	0.00	587.50	Jan 16
Jul '21	576.50	0.00	576.50	Jan 16

Soybeans

Mar '19	897.25	2.75	0.00	10:17 AM
May '19	910.50	2.50	0.00	10:17 AM
Jul '19	923.00	2.25	0.00	10:17 AM
Aug '19	928.25	2.25	0.00	10:16 AM
Sep '19	930.50	1.00	0.00	10:08 AM
Nov '19	938.75	1.25	0.00	10:17 AM
Jan '20	950.00	0.75	0.00	10:16 AM
Mar '20	956.50	-0.50	0.00	10:05 AM
May '20	966.25	2.25	0.00	8:30 AM
Jul '20	972.00	0.00	0.00	7:25 AM
Aug '20	971.50	0.00	971.50	Jan 16
Sep '20	966.75	0.00	966.75	Jan 16
Nov '20	968.00	2.00	0.00	8:32 AM
Jan '21	968.00	0.00	968.00	Jan 16
Mar '21	968.00	0.00	968.00	Jan 16
May '21	968.50	0.00	968.50	Jan 16
Jul '21	984.25	0.00	984.25	Jan 16
Aug '21	984.25	0.00	984.25	Jan 16
Sep '21	984.25	0.00	984.25	Jan 16
Nov '21	973.25	0.00	973.25	Jan 16
Jul '22	973.25	0.00	973.25	Jan 16
Nov '22	973.25	0.00	973.25	Jan 16

Soybean Meal

Mar '19	310.30	0.20	0.00	10:17 AM
May '19	313.80	0.10	0.00	10:17 AM
Jul '19	317.50	-0.10	0.00	10:17 AM
Aug '19	319.10	-0.10	0.00	10:17 AM
Sep '19	320.50	-0.10	0.00	10:07 AM
Oct '19	320.80	-0.40	0.00	10:13 AM
Dec '19	322.50	-0.40	0.00	10:14 AM
Jan '20	323.90	-0.20	0.00	9:50 AM
Mar '20	325.10	0.00	325.10	Jan 16
May '20	326.00	0.00	326.00	Jan 16
Jul '20	327.30	0.00	327.30	Jan 16
Aug '20	324.90	0.00	324.90	Jan 16
Sep '20	322.90	0.00	322.90	Jan 16
Oct '20	321.20	0.00	321.20	Jan 16
Dec '20	321.50	0.00	321.50	Jan 16
Jan '21	321.50	0.00	321.50	Jan 16
Mar '21	321.50	0.00	321.50	Jan 16
May '21	321.50	0.00	321.50	Jan 16
Jul '21	324.40	0.00	324.40	Jan 16
Aug '21	324.40	0.00	324.40	Jan 16
Sep '21	324.40	0.00	324.40	Jan 16
Oct '21	324.40	0.00	324.40	Jan 16
Dec '21	331.40	0.00	331.40	Jan 16
Jul '22	331.40	0.00	331.40	Jan 16
Oct '22	331.40	0.00	331.40	Jan 16
Dec '22	331.40	0.00	331.40	Jan 16

Class III Milk

Jan '19	14.01	-0.05	0.00	10:00 AM
Feb '19	14.19	-0.08	0.00	10:14 AM
Mar '19	14.68	-0.14	0.00	10:14 AM
Apr '19	15.12	-0.17	0.00	10:09 AM
May '19	15.57	-0.15	0.00	10:06 AM
Jun '19	15.90	-0.11	0.00	10:07 AM
Jul '19	16.26	-0.09	0.00	10:06 AM
Aug '19	16.46	-0.06	0.00	9:55 AM
Sep '19	16.60	-0.09	0.00	10:14 AM
Oct '19	16.56	-0.09	0.00	10:14 AM
Nov '19	16.49	-0.04	0.00	9:59 AM
Dec '19	16.35	-0.05	0.00	10:09 AM
Jan '20	16.05	-0.02	16.05	Jan 16
Feb '20	16.00	-0.03	16.00	Jan 16
Mar '20	16.00	-0.02	16.00	Jan 16
Apr '20	15.97	0.00	15.97	Jan 16
May '20	15.92	0.00	15.92	Jan 16
Jun '20	15.92	0.00	15.92	Jan 16
Jul '20	15.92	0.00	15.92	Jan 16
Aug '20	15.92	0.00	15.92	Jan 16
Sep '20	15.92	0.00	15.92	Jan 16
Oct '20	15.92	0.00	15.92	Jan 16
Nov '20	15.92	0.00	15.92	Jan 16
Dec '20	15.92	0.00	15.92	Jan 16

Live Cattle

Feb '19	126.53	-1.30	0.00	10:17 AM
Apr '19	126.73	-1.00	0.00	10:17 AM
Jun '19	116.65	-0.85	0.00	10:16 AM
Aug '19	112.88	-1.03	0.00	10:16 AM
Oct '19	114.55	-0.85	0.00	10:16 AM
Dec '19	117.05	-0.78	0.00	10:16 AM
Feb '20	118.28	-0.63	0.00	10:01 AM
Apr '20	118.48	-0.28	0.00	9:55 AM
Jun '20	111.95	-0.20	111.95	Jan 16

Feeder Cattle

Jan '19	141.60	-2.18	10:16 AM
Mar '19	142.78	-1.92	10:17 AM
Apr '19	143.83	-1.73	10:16 AM
May '19	144.38	-1.43	10:16 AM
Aug '19	148.73	-1.40	10:16 AM
Sep '19	149.08	-1.08	10:00 AM
Oct '19	149.73	-0.45	9:17 AM
Nov '19	149.25	-0.60	9:06 AM

Lean Hogs

Feb '19	60.48	0.43	0.00	10:17 AM
Apr '19	64.68	-0.40	0.00	10:17 AM
May '19	70.60	-0.23	0.00	10:16 AM
Jun '19	78.30	0.13	0.00	10:16 AM
Jul '19	79.78	0.03	0.00	10:16 AM
Aug '19	79.68	0.13	0.00	10:16 AM
Oct '19	67.55	0.02	0.00	10:16 AM
Dec '19	62.83	0.13	0.00	10:03 AM
Feb '20	66.83	-0.22	0.00	9:29 AM
Apr '20	70.50	-0.20	0.00	10:03 AM
May '20	76.63	0.00	76.63	Jan 16
Jun '20	80.60	-0.03	80.60	Jan 16

Canadian Dollar

Feb '19	0.76	0.00	0.76	Jan 16
Mar '19	0.75	-0.00	0.00	10:17 AM
Apr '19	0.76	0.00	0.76	Jan 16
May '19	0.76	0.00	0.76	Jan 16
Jun '19	0.75	-0.00	0.00	9:48 AM
Sep '19	0.76	-0.00	0.00	9:48 AM
Dec '19	0.76	-0.00	0.00	9:02 AM
Mar '20	0.76	0.00	0.76	Jan 16
Jun '20	0.76	0.00	0.76	Jan 16
Sep '20	0.76	0.00	0.76	Jan 16
Dec '20	0.76	0.00	0.76	Jan 16
Mar '21	0.76	0.00	0.76	Jan 16
Jun '21	0.76	0.00	0.76	Jan 16
Sep '21	0.76	0.00	0.76	Jan 16
Dec '21	0.77	0.00	0.77	Jan 16
Mar '22	0.77	0.00	0.77	Jan 16
Jun '22	0.77	0.00	0.77	Jan 16
Sep '22	0.77	0.00	0.77	Jan 16
Dec '22	0.77	0.00	0.77	Jan 16
Mar '23	0.77	0.00	0.77	Jan 16
Jun '23	0.77	0.00	0.77	Jan 16
Sep '23	0.77	0.00	0.77	Jan 16
Dec '23	0.77	0.00	0.77	Jan 16

News

Ag Headline News

Google News

01/17/2019 | 773 million email addresses have been leaked – check if yours is on the list - The Next Web
01/17/2019 | Sex seminar model who claimed Trump secrets deported from Thailand - Reuters
01/17/2019 | Android Q may include a dark theme and desktop mode - Engadget
01/17/2019 | Rolling Pelicans Roasted By Steph Curry's Spontaneous Combustion - Deadspin
01/17/2019 | M. Night Shyamalan mashes up two past hits into the wacky superhero sequel Glass - The A.V. Club

Market data provided by Barchart Market Data Solutions.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.