Standard Dairy Consultants Market News | Standard Nutrition Company

Weather

Market Snapshot

Corn

	Last	Change	Settle	Updated
Dec '18	376.75	1.25	376.75	11:05 AM
Mar '19	384.75	0.50	384.75	1:19 PM
May '19	392.25	0.50	392.25	1:19 PM
Jul '19	398.75	0.50	398.75	1:19 PM
Sep '19	400.00	0.25	400.00	1:19 PM
Dec '19	403.75	0.00	403.75	1:19 PM
Mar '20	412.75	0.00	412.75	1:19 PM
May '20	417.75	0.00	417.75	1:05 PM
Jul '20	422.25	0.00	422.25	1:14 PM
Sep '20	414.75	-0.25	414.75	4:02 PM
Dec '20	415.75	-0.50	415.75	1:13 PM
Jul '21	431.25	0.00	431.25	4:02 PM
Dec '21	419.00	-0.50	419.00	4:02 PM

Wheat

Dec '18	527.75	0.00	527.75	1:30 PM
Mar '19	530.00	-6.00	530.00	1:19 PM
May '19	536.50	-5.25	536.50	1:19 PM
Jul '19	542.75	-4.75	542.75	1:19 PM
Sep '19	549.75	-4.75	549.75	1:18 PM
Dec '19	560.75	-5.00	560.75	1:19 PM
Mar '20	568.50	-5.25	568.50	1:14 PM
May '20	572.75	-5.25	572.75	12:31 PM
Jul '20	570.00	-6.00	570.00	1:01 PM
Sep '20	576.00	-6.50	576.00	8:40 AM
Dec '20	587.75	-6.25	587.75	1:30 PM
Mar '21	596.50	-6.25	596.50	1:30 PM
May '21	599.00	-6.25	599.00	1:30 PM
Jul '21	588.00	-6.25	588.00	1:30 PM

Soybeans

Jan '19	900.50	-6.50	900.50	1:19 PM
Mar '19	913.75	-6.75	913.75	1:19 PM
May '19	927.00	-6.25	927.00	1:19 PM
Jul '19	938.75	-6.25	938.75	1:19 PM
Aug '19	943.00	-6.25	943.00	1:15 PM
Sep '19	944.50	-6.00	944.50	1:17 PM
Nov '19	951.00	-5.00	951.00	1:18 PM
Jan '20	959.75	-4.25	959.75	1:15 PM
Mar '20	967.00	-4.25	967.00	12:04 PM
May '20	973.75	-4.50	973.75	8:36 AM
Jul '20	981.75	-4.75	981.75	9:24 AM
Aug '20	980.00	-5.25	980.00	1:30 PM
Sep '20	975.00	-4.50	975.00	8:39 AM
Nov '20	971.25	-4.75	971.25	11:04 AM
Jan '21	973.25	-4.75	973.25	1:30 PM
Mar '21	973.25	-4.75	973.25	1:30 PM
May '21	973.25	-4.75	973.25	1:30 PM
Jul '21	990.75	-4.75	990.75	1:30 PM
Aug '21	990.75	-4.75	990.75	1:30 PM
Sep '21	990.75	-4.75	990.75	1:30 PM
Nov '21	980.25	-4.75	980.25	1:30 PM
Jul '22	980.25	-4.75	980.25	1:30 PM
Nov '22	980.25	-4.75	980.25	1:30 PM

Soybean Meal

Dec '18	309.40	0.00	309.40	1:30 PM
Jan '19	307.30	-1.20	307.30	1:19 PM
Mar '19	311.60	-1.30	311.60	1:19 PM
May '19	315.40	-1.40	315.40	1:19 PM
Jul '19	319.10	-1.50	319.10	1:18 PM
Aug '19	320.70	-1.60	320.70	1:14 PM
Sep '19	322.00	-1.60	322.00	1:13 PM
Oct '19	322.60	-1.30	322.60	1:13 PM
Dec '19	324.10	-1.30	324.10	1:17 PM
Jan '20	325.10	-1.40	325.10	1:30 PM
Mar '20	326.30	-1.40	326.30	9:24 AM
May '20	327.20	-1.30	327.20	1:30 PM
Jul '20	328.00	-1.50	328.00	1:30 PM
Aug '20	327.80	-1.20	327.80	1:30 PM
Sep '20	326.30	-1.20	326.30	1:30 PM
Oct '20	324.50	-1.20	324.50	1:30 PM
Dec '20	325.60	-1.20	325.60	1:30 PM
Jul '21	328.50	-1.20	328.50	1:30 PM
Oct '21	328.50	-1.20	328.50	1:30 PM
Dec '21	335.50	-1.20	335.50	1:30 PM

Class III Milk

Dec '18	13.80	0.03	13.80	1:40 PM
Jan '19	14.22	0.03	14.22	1:54 PM
Feb '19	14.65	0.00	14.65	1:37 PM
Mar '19	15.06	-0.03	15.06	1:52 PM
Apr '19	15.52	0.01	15.52	1:32 PM
May '19	15.75	0.02	15.75	1:31 PM
Jun '19	15.95	-0.02	15.95	1:32 PM
Jul '19	16.25	-0.03	16.25	1:32 PM
Aug '19	16.47	0.00	16.47	1:32 PM
Sep '19	16.67	0.00	16.67	1:33 PM
Oct '19	16.54	-0.01	16.54	1:33 PM
Nov '19	16.43	0.03	16.43	1:33 PM
Dec '19	16.34	-0.01	16.34	1:33 PM
Jan '20	16.10	0.00	16.10	4:04 PM
Feb '20	16.10	0.00	16.10	4:04 PM
Mar '20	16.10	0.00	16.10	4:04 PM
Apr '20	15.97	0.00	15.97	4:04 PM
May '20	15.92	0.00	15.92	4:04 PM
Jun '20	15.92	0.00	15.92	4:04 PM
Jul '20	15.92	0.00	15.92	4:04 PM
Aug '20	15.92	0.00	15.92	4:04 PM
Sep '20	15.92	0.00	15.92	4:04 PM
Oct '20	15.92	0.00	15.92	4:04 PM
Nov '20	15.92	0.00	15.92	4:04 PM

Live Cattle

Dec '18	119.58	0.13	119.58	1:04 PM
Feb '19	122.40	-0.45	122.40	1:04 PM
Apr '19	124.50	-0.30	124.50	1:04 PM
Jun '19	116.08	-0.33	116.08	1:04 PM
Aug '19	113.68	-0.17	113.68	1:04 PM
Oct '19	114.95	-0.33	114.95	1:04 PM
Dec '19	116.83	-0.30	116.83	1:04 PM
Feb '20	118.03	-0.22	118.03	12:16 PM
Apr '20	118.50	-0.25	118.50	12:16 PM

Feeder Cattle

Jan '19	147.58	-0.40	147.58	1:04 PM
Mar '19	145.78	-0.15	145.78	1:04 PM
Apr '19	146.25	-0.25	146.25	1:04 PM
May '19	146.35	-0.15	146.35	1:04 PM
Aug '19	149.83	-0.13	149.83	1:03 PM
Sep '19	149.40	-0.22	149.40	12:17 PM
Oct '19	149.03	-0.22	149.03	4:07 PM
Nov '19	148.45	-0.23	148.45	4:07 PM

Lean Hogs

Dec '18	54.95	0.15	54.95	11:59 AM
Feb '19	64.50	-0.33	64.50	1:04 PM
Apr '19	70.05	-0.30	70.05	1:04 PM
May '19	75.78	0.00	75.78	1:00 PM
Jun '19	83.18	0.20	83.18	1:04 PM
Jul '19	84.03	0.00	84.03	1:03 PM
Aug '19	83.70	-0.33	83.70	1:03 PM
Oct '19	68.88	-0.28	68.88	1:03 PM
Dec '19	63.05	-0.38	63.05	12:59 PM
Feb '20	67.38	-0.17	67.38	9:27 AM
Apr '20	71.08	-0.17	71.08	4:09 PM

Canadian Dollar

Dec '18	0.75	-0.00	0.75	3:59 PM
Jan '19	0.75	-0.00	0.75	1:57 PM
Feb '19	0.75	-0.00	0.75	3:22 PM
Mar '19	0.75	-0.00	0.75	3:59 PM
Apr '19	0.75	-0.00	0.75	4:03 PM
Jun '19	0.75	-0.00	0.75	2:29 PM
Sep '19	0.75	-0.00	0.75	12:51 PM
Dec '19	0.75	-0.00	0.75	2:18 PM
Mar '20	0.75	-0.00	0.75	9:28 AM
Jun '20	0.75	-0.00	0.75	4:03 PM
Sep '20	0.76	-0.00	0.76	4:03 PM
Dec '20	0.76	-0.00	0.76	4:03 PM
Mar '21	0.76	-0.00	0.76	4:03 PM
Jun '21	0.76	-0.00	0.76	4:03 PM
Sep '21	0.76	-0.00	0.76	4:03 PM
Dec '21	0.76	-0.00	0.76	4:03 PM
Mar '22	0.76	-0.00	0.76	4:03 PM
Jun '22	0.76	-0.00	0.76	4:03 PM
Sep '22	0.76	-0.00	0.76	4:03 PM
Dec '22	0.76	-0.00	0.76	4:03 PM
Mar '23	0.76	-0.00	0.76	4:03 PM
Jun '23	0.76	-0.00	0.76	4:03 PM
Sep '23	0.76	-0.00	0.76	4:03 PM

News

Ag Headline News

Google News

12/14/2018 | Dow industrials threaten to fall back into correction territory - MarketWatch
12/14/2018 | ‘Hulk’ star Lou Ferrigno shares photo from the hospital after pneumonia shot gone awry - USA TODAY
12/14/2018 | Dow Jones Today: Johnson & Johnson Stock Slammed - Investor's Business Daily
12/14/2018 | Wisconsin Gov. Scott Walker signs legislation stripping incoming Democrats' power - CNN
12/14/2018 | Kansas City Chiefs playoff picture after loss to Chargers - Arrowhead Pride

Market data provided by Barchart Market Data Solutions.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.