Weather

Market Snapshot

Corn

Last Change Settle Updated
Dec '18 357.254.75 357.251:19 PM
Mar '19 369.254.50 369.251:19 PM
May '19 377.254.50 377.251:19 PM
Jul '19 383.254.25 383.251:19 PM
Sep '19 387.503.50 387.501:19 PM
Dec '19 393.753.50 393.751:19 PM
Mar '20 404.253.50 404.251:17 PM
May '20 411.003.50 411.0010:50 AM
Jul '20 414.753.25 414.751:19 PM
Sep '20 407.502.50 407.501:30 PM
Dec '20 409.752.50 409.751:05 PM
Jul '21 426.752.25 426.751:30 PM
Dec '21 419.000.00 419.001:04 PM

Wheat

Dec '18 521.75-2.25 521.751:19 PM
Mar '19 540.75-1.75 540.751:19 PM
May '19 553.00-0.75 553.001:19 PM
Jul '19 555.75-0.50 555.751:19 PM
Sep '19 565.50-0.25 565.501:18 PM
Dec '19 580.500.50 580.501:19 PM
Mar '20 590.750.50 590.751:11 PM
May '20 596.750.25 596.7510:03 AM
Jul '20 591.000.50 591.001:19 PM
Sep '20 597.250.75 597.251:30 PM
Dec '20 608.000.50 608.001:12 PM
Mar '21 615.000.50 615.001:30 PM
May '21 615.000.50 615.001:30 PM
Jul '21 605.500.50 605.501:30 PM

Soybeans

Nov '18 847.25-3.00 847.251:19 PM
Jan '19 861.25-2.75 861.251:19 PM
Mar '19 874.25-2.75 874.251:19 PM
May '19 887.50-2.25 887.501:19 PM
Jul '19 897.75-2.00 897.751:19 PM
Aug '19 902.00-1.75 902.001:14 PM
Sep '19 905.50-0.25 905.5012:38 PM
Nov '19 912.500.75 912.501:18 PM
Jan '20 923.251.50 923.2512:44 PM
Mar '20 929.501.25 929.501:30 PM
May '20 936.501.25 936.501:30 PM
Jul '20 944.001.50 944.008:40 AM
Aug '20 944.751.50 944.751:30 PM
Sep '20 938.751.50 938.751:30 PM
Nov '20 931.000.50 931.0010:15 AM
Jul '21 958.250.50 958.251:30 PM
Nov '21 938.500.75 938.501:30 PM

Soybean Meal

Oct '18 305.90-5.50 305.901:19 PM
Dec '18 308.90-5.50 308.901:19 PM
Jan '19 309.80-5.50 309.801:19 PM
Mar '19 310.00-5.20 310.001:19 PM
May '19 309.50-5.00 309.501:19 PM
Jul '19 311.80-4.70 311.801:19 PM
Aug '19 313.00-4.50 313.001:14 PM
Sep '19 313.70-3.80 313.701:08 PM
Oct '19 313.00-2.80 313.001:13 PM
Dec '19 313.30-2.40 313.301:19 PM
Jan '20 314.40-2.30 314.4012:25 PM
Mar '20 315.40-2.30 315.4010:46 AM
May '20 315.60-2.70 315.601:30 PM
Jul '20 317.30-2.80 317.301:30 PM
Aug '20 315.80-2.80 315.801:30 PM
Sep '20 313.90-2.80 313.901:30 PM
Oct '20 312.90-2.80 312.901:30 PM
Dec '20 314.40-2.80 314.401:30 PM
Jul '21 317.30-2.80 317.301:30 PM
Oct '21 317.30-2.80 317.301:30 PM
Dec '21 324.30-2.80 324.301:30 PM

Class III Milk

Sep '18 16.140.00 16.141:09 PM
Oct '18 16.050.03 16.041:31 PM
Nov '18 16.360.09 16.371:31 PM
Dec '18 16.210.11 16.241:38 PM
Jan '19 16.020.12 16.021:10 PM
Feb '19 15.940.15 15.881:10 PM
Mar '19 16.000.17 15.951:10 PM
Apr '19 16.100.13 16.081:10 PM
May '19 16.080.14 16.061:10 PM
Jun '19 16.160.16 16.101:10 PM
Jul '19 16.320.17 16.3212:44 PM
Aug '19 16.470.13 16.4612:53 PM
Sep '19 16.540.13 16.5412:47 PM
Oct '19 16.450.09 16.441:28 PM
Nov '19 16.370.17 16.301:10 PM
Dec '19 16.200.04 16.2011:36 AM
Jan '20 16.100.00 16.101:25 PM
Feb '20 16.050.00 16.051:25 PM
Mar '20 16.000.00 16.001:25 PM
Apr '20 15.950.00 15.951:25 PM
May '20 15.900.00 15.901:25 PM
Jun '20 15.900.00 15.901:25 PM
Jul '20 15.900.00 15.901:25 PM
Aug '20 15.900.00 15.901:25 PM

Live Cattle

Oct '18 113.080.63 113.081:04 PM
Dec '18 118.450.55 118.451:04 PM
Feb '19 122.250.65 122.251:04 PM
Apr '19 123.430.47 123.431:04 PM
Jun '19 116.000.50 116.001:04 PM
Aug '19 114.050.40 114.051:04 PM
Oct '19 115.300.40 115.3012:59 PM
Dec '19 116.750.45 116.759:45 AM
Feb '20 117.25-0.05 117.2511:39 AM

Feeder Cattle

Sep '18 156.951.28 156.951:04 PM
Oct '18 158.080.80 158.081:04 PM
Nov '18 157.800.65 157.801:04 PM
Jan '19 154.850.78 154.851:04 PM
Mar '19 152.730.20 152.731:04 PM
Apr '19 152.750.07 152.751:04 PM
May '19 152.480.07 152.481:03 PM
Aug '19 153.980.05 153.9812:47 PM

Lean Hogs

Oct '18 60.30-0.95 60.301:04 PM
Dec '18 57.40-0.88 57.401:04 PM
Feb '19 64.93-0.70 64.931:04 PM
Apr '19 69.93-0.15 69.931:04 PM
May '19 75.230.20 75.2311:21 AM
Jun '19 79.980.10 79.981:04 PM
Jul '19 80.13-0.03 80.131:04 PM
Aug '19 78.830.00 78.831:03 PM
Oct '19 65.08-0.08 65.081:03 PM
Dec '19 60.38-0.05 60.3812:59 PM
Feb '20 65.230.05 65.2312:50 PM

Canadian Dollar

Oct '18 0.77-0.00 0.772:06 PM
Nov '18 0.780.00 0.773:00 PM
Dec '18 0.78-0.00 0.783:01 PM
Jan '19 0.78-0.00 0.783:00 PM
Mar '19 0.78-0.00 0.782:06 PM
Jun '19 0.78-0.00 0.782:59 PM
Sep '19 0.78-0.00 0.782:10 PM
Dec '19 0.78-0.00 0.782:10 PM
Mar '20 0.78-0.00 0.782:10 PM
Jun '20 0.78-0.00 0.782:10 PM
Sep '20 0.78-0.00 0.782:10 PM
Dec '20 0.78-0.00 0.782:10 PM
Mar '21 0.78-0.00 0.782:10 PM
Jun '21 0.78-0.00 0.782:10 PM
Sep '21 0.79-0.00 0.792:10 PM
Dec '21 0.79-0.00 0.792:10 PM
Mar '22 0.79-0.00 0.792:10 PM
Jun '22 0.79-0.00 0.792:10 PM
Sep '22 0.79-0.00 0.792:10 PM
Dec '22 0.79-0.00 0.792:10 PM
Mar '23 0.79-0.00 0.792:10 PM
Jun '23 0.79-0.00 0.792:10 PM
Sep '23 0.79-0.00 0.792:10 PM

News