Weather

Market Snapshot

Corn

Last Change Settle Updated
May '19 378.502.25 0.004:21 AM
Jul '19 388.002.50 0.004:23 AM
Sep '19 393.752.00 0.004:21 AM
Dec '19 400.501.75 0.004:21 AM
Mar '20 410.501.50 0.004:21 AM
May '20 415.000.75 0.004:10 AM
Jul '20 418.000.75 0.004:11 AM
Sep '20 408.500.50 408.50Mar 21
Dec '20 410.750.75 0.003:23 AM
Mar '21 417.250.25 417.25Mar 21
May '21 420.500.50 420.50Mar 21
Jul '21 427.750.25 427.75Mar 21
Sep '21 415.000.25 415.00Mar 21
Dec '21 415.250.50 415.25Mar 21
Jul '22 430.250.50 430.25Mar 21
Dec '22 416.500.50 416.50Mar 21

Wheat

May '19 468.001.50 0.004:23 AM
Jul '19 472.000.50 0.004:21 AM
Sep '19 480.500.50 0.004:19 AM
Dec '19 495.000.25 0.003:27 AM
Mar '20 507.50-0.25 0.003:49 AM
May '20 512.25-2.00 0.004:06 AM
Jul '20 516.001.25 516.00Mar 21
Sep '20 522.751.50 522.75Mar 21
Dec '20 533.751.75 533.75Mar 21
Mar '21 542.001.75 542.00Mar 21
May '21 547.001.75 547.00Mar 21
Jul '21 546.751.75 546.75Mar 21

Soybean

May '19 909.75-0.75 0.004:23 AM
Jul '19 923.25-1.00 0.004:20 AM
Aug '19 929.25-1.00 0.004:14 AM
Sep '19 934.25-1.00 0.004:14 AM
Nov '19 944.25-0.50 0.004:21 AM
Jan '20 952.00-1.00 0.004:14 AM
Mar '20 959.751.00 0.003:30 AM
May '20 964.00-0.25 0.004:23 AM
Jul '20 972.250.50 0.004:23 AM
Aug '20 973.503.50 973.50Mar 21
Sep '20 972.003.00 972.00Mar 21
Nov '20 976.003.50 976.00Mar 21
Jan '21 981.002.50 981.00Mar 21
Mar '21 981.002.50 981.00Mar 21
May '21 982.752.50 982.75Mar 21
Jul '21 994.75-0.25 994.75Mar 21
Aug '21 994.75-0.25 994.75Mar 21
Sep '21 984.75-0.25 984.75Mar 21
Nov '21 973.50-0.25 973.50Mar 21
Jul '22 973.50-0.25 973.50Mar 21
Nov '22 963.50-0.25 963.50Mar 21

Soybean Meal

May '19 315.500.20 0.004:23 AM
Jul '19 318.900.00 0.004:22 AM
Aug '19 320.300.00 0.004:22 AM
Sep '19 321.800.00 0.004:22 AM
Oct '19 323.300.40 0.003:30 AM
Dec '19 324.80-0.10 0.004:21 AM
Jan '20 325.803.60 325.80Mar 21
Mar '20 326.303.50 326.30Mar 21
May '20 326.603.00 326.60Mar 21
Jul '20 328.103.00 328.10Mar 21
Aug '20 327.903.10 327.90Mar 21
Sep '20 329.103.80 329.10Mar 21
Oct '20 328.803.20 328.80Mar 21
Dec '20 330.102.80 330.10Mar 21
Jan '21 334.702.80 334.70Mar 21
Mar '21 336.602.80 336.60Mar 21
May '21 336.602.80 336.60Mar 21
Jul '21 339.502.80 339.50Mar 21
Aug '21 339.502.80 339.50Mar 21
Sep '21 339.502.80 339.50Mar 21
Oct '21 339.502.80 339.50Mar 21
Dec '21 337.902.80 337.90Mar 21
Jul '22 337.902.80 337.90Mar 21
Oct '22 337.902.80 337.90Mar 21
Dec '22 337.902.80 337.90Mar 21

Class III Milk

Mar '19 15.030.09 15.03Mar 21
Apr '19 15.390.06 0.003:39 AM
May '19 15.490.02 0.003:39 AM
Jun '19 15.720.02 0.0012:10 AM
Jul '19 16.110.11 16.11Mar 21
Aug '19 16.290.04 16.29Mar 21
Sep '19 16.490.05 16.49Mar 21
Oct '19 16.410.02 16.41Mar 21
Nov '19 16.320.06 16.32Mar 21
Dec '19 16.150.02 16.15Mar 21
Jan '20 15.800.00 15.80Mar 21
Feb '20 15.780.00 15.78Mar 21
Mar '20 15.750.00 15.75Mar 21
Apr '20 15.830.00 15.83Mar 21
May '20 15.860.00 15.86Mar 21
Jun '20 15.850.00 15.85Mar 21
Jul '20 15.920.00 15.92Mar 21
Aug '20 16.220.00 16.22Mar 21
Sep '20 16.240.00 16.24Mar 21
Oct '20 16.150.00 16.15Mar 21
Nov '20 16.100.00 16.10Mar 21
Dec '20 15.920.00 15.92Mar 21
Jan '21 15.920.00 15.92Mar 21
Feb '21 15.920.00 15.92Mar 21

Live Cattle

Apr '19 129.900.33 129.90Mar 21
Jun '19 123.900.53 123.90Mar 21
Aug '19 119.980.65 119.98Mar 21
Oct '19 120.651.15 120.65Mar 21
Dec '19 123.131.13 123.13Mar 21
Feb '20 124.331.10 124.33Mar 21
Apr '20 124.480.98 124.48Mar 21
Jun '20 117.681.00 117.68Mar 21
Aug '20 115.000.00 115.00Mar 21

Feeder Cattle

Mar '19 142.780.53 142.78Mar 21
Apr '19 148.930.60 148.93Mar 21
May '19 154.001.88 154.00Mar 21
Aug '19 158.801.28 158.80Mar 21
Sep '19 159.001.28 159.00Mar 21
Oct '19 158.631.40 158.63Mar 21
Nov '19 158.201.48 158.20Mar 21
Jan '20 153.831.18 153.83Mar 21

Lean Hogs

Apr '19 78.334.50 78.33Mar 21
May '19 86.604.45 86.60Mar 21
Jun '19 94.754.50 94.75Mar 21
Jul '19 97.584.50 97.58Mar 21
Aug '19 98.484.50 98.48Mar 21
Oct '19 87.634.50 87.63Mar 21
Dec '19 81.234.50 81.23Mar 21
Feb '20 81.003.83 81.00Mar 21
Apr '20 82.053.35 82.05Mar 21
May '20 86.503.15 86.50Mar 21
Jun '20 88.002.88 88.00Mar 21
Jul '20 87.282.28 87.28Mar 21

Canadian Dollar

Apr '19 0.750.00 0.003:30 AM
May '19 0.750.00 0.003:02 AM
Jun '19 0.750.00 0.004:23 AM
Jul '19 0.75-0.01 0.75Mar 21
Sep '19 0.750.00 0.0012:23 AM
Dec '19 0.750.00 0.002:00 AM
Mar '20 0.75-0.01 0.75Mar 21
Jun '20 0.76-0.01 0.76Mar 21
Sep '20 0.76-0.01 0.76Mar 21
Dec '20 0.76-0.01 0.76Mar 21
Mar '21 0.76-0.01 0.76Mar 21
Jun '21 0.76-0.01 0.76Mar 21
Sep '21 0.76-0.01 0.76Mar 21
Dec '21 0.76-0.01 0.76Mar 21
Mar '22 0.76-0.01 0.76Mar 21
Jun '22 0.76-0.01 0.76Mar 21
Sep '22 0.76-0.01 0.76Mar 21
Dec '22 0.76-0.01 0.76Mar 21
Mar '23 0.76-0.01 0.76Mar 21
Jun '23 0.77-0.01 0.77Mar 21
Sep '23 0.77-0.01 0.77Mar 21
Dec '23 0.77-0.01 0.77Mar 21
Mar '24 0.77-0.01 0.77Mar 21

News