Weather

Market Snapshot

Corn

Last Change Settle Updated
Mar '19 374.250.25 0.0010:17 AM
May '19 382.500.25 0.0010:17 AM
Jul '19 390.250.25 0.0010:17 AM
Sep '19 394.250.50 0.0010:17 AM
Dec '19 399.500.25 0.0010:17 AM
Mar '20 409.000.00 0.0010:17 AM
May '20 414.000.00 0.009:31 AM
Jul '20 419.000.50 0.0010:02 AM
Sep '20 411.000.00 411.00Jan 16
Dec '20 412.000.75 0.0010:11 AM
Mar '21 419.250.00 419.25Jan 16
May '21 419.750.00 419.75Jan 16
Jul '21 427.750.00 427.75Jan 16
Sep '21 421.750.00 421.75Jan 16
Dec '21 416.750.00 416.75Jan 16
Jul '22 426.250.00 426.25Jan 16
Dec '22 416.750.00 416.75Jan 16

Wheat

Mar '19 511.50-1.00 0.0010:17 AM
May '19 517.25-0.75 0.0010:17 AM
Jul '19 522.50-0.50 0.0010:16 AM
Sep '19 530.50-1.00 0.0010:14 AM
Dec '19 544.25-0.75 0.0010:14 AM
Mar '20 553.50-1.25 0.008:42 AM
May '20 560.000.00 560.00Jan 16
Jul '20 557.500.00 557.50Jan 16
Sep '20 563.500.00 563.50Jan 16
Dec '20 575.750.00 575.75Jan 16
Mar '21 584.000.00 584.00Jan 16
May '21 587.500.00 587.50Jan 16
Jul '21 576.500.00 576.50Jan 16

Soybeans

Mar '19 897.252.75 0.0010:17 AM
May '19 910.502.50 0.0010:17 AM
Jul '19 923.002.25 0.0010:17 AM
Aug '19 928.252.25 0.0010:16 AM
Sep '19 930.501.00 0.0010:08 AM
Nov '19 938.751.25 0.0010:17 AM
Jan '20 950.000.75 0.0010:16 AM
Mar '20 956.50-0.50 0.0010:05 AM
May '20 966.252.25 0.008:30 AM
Jul '20 972.000.00 0.007:25 AM
Aug '20 971.500.00 971.50Jan 16
Sep '20 966.750.00 966.75Jan 16
Nov '20 968.002.00 0.008:32 AM
Jan '21 968.000.00 968.00Jan 16
Mar '21 968.000.00 968.00Jan 16
May '21 968.500.00 968.50Jan 16
Jul '21 984.250.00 984.25Jan 16
Aug '21 984.250.00 984.25Jan 16
Sep '21 984.250.00 984.25Jan 16
Nov '21 973.250.00 973.25Jan 16
Jul '22 973.250.00 973.25Jan 16
Nov '22 973.250.00 973.25Jan 16

Soybean Meal

Mar '19 310.300.20 0.0010:17 AM
May '19 313.800.10 0.0010:17 AM
Jul '19 317.50-0.10 0.0010:17 AM
Aug '19 319.10-0.10 0.0010:17 AM
Sep '19 320.50-0.10 0.0010:07 AM
Oct '19 320.80-0.40 0.0010:13 AM
Dec '19 322.50-0.40 0.0010:14 AM
Jan '20 323.90-0.20 0.009:50 AM
Mar '20 325.100.00 325.10Jan 16
May '20 326.000.00 326.00Jan 16
Jul '20 327.300.00 327.30Jan 16
Aug '20 324.900.00 324.90Jan 16
Sep '20 322.900.00 322.90Jan 16
Oct '20 321.200.00 321.20Jan 16
Dec '20 321.500.00 321.50Jan 16
Jan '21 321.500.00 321.50Jan 16
Mar '21 321.500.00 321.50Jan 16
May '21 321.500.00 321.50Jan 16
Jul '21 324.400.00 324.40Jan 16
Aug '21 324.400.00 324.40Jan 16
Sep '21 324.400.00 324.40Jan 16
Oct '21 324.400.00 324.40Jan 16
Dec '21 331.400.00 331.40Jan 16
Jul '22 331.400.00 331.40Jan 16
Oct '22 331.400.00 331.40Jan 16
Dec '22 331.400.00 331.40Jan 16

Class III Milk

Jan '19 14.01-0.05 0.0010:00 AM
Feb '19 14.19-0.08 0.0010:14 AM
Mar '19 14.68-0.14 0.0010:14 AM
Apr '19 15.12-0.17 0.0010:09 AM
May '19 15.57-0.15 0.0010:06 AM
Jun '19 15.90-0.11 0.0010:07 AM
Jul '19 16.26-0.09 0.0010:06 AM
Aug '19 16.46-0.06 0.009:55 AM
Sep '19 16.60-0.09 0.0010:14 AM
Oct '19 16.56-0.09 0.0010:14 AM
Nov '19 16.49-0.04 0.009:59 AM
Dec '19 16.35-0.05 0.0010:09 AM
Jan '20 16.05-0.02 16.05Jan 16
Feb '20 16.00-0.03 16.00Jan 16
Mar '20 16.00-0.02 16.00Jan 16
Apr '20 15.970.00 15.97Jan 16
May '20 15.920.00 15.92Jan 16
Jun '20 15.920.00 15.92Jan 16
Jul '20 15.920.00 15.92Jan 16
Aug '20 15.920.00 15.92Jan 16
Sep '20 15.920.00 15.92Jan 16
Oct '20 15.920.00 15.92Jan 16
Nov '20 15.920.00 15.92Jan 16
Dec '20 15.920.00 15.92Jan 16

Live Cattle

Feb '19 126.53-1.30 0.0010:17 AM
Apr '19 126.73-1.00 0.0010:17 AM
Jun '19 116.65-0.85 0.0010:16 AM
Aug '19 112.88-1.03 0.0010:16 AM
Oct '19 114.55-0.85 0.0010:16 AM
Dec '19 117.05-0.78 0.0010:16 AM
Feb '20 118.28-0.63 0.0010:01 AM
Apr '20 118.48-0.28 0.009:55 AM
Jun '20 111.95-0.20 111.95Jan 16

Feeder Cattle

Jan '19 141.60-2.18 0.0010:16 AM
Mar '19 142.78-1.92 0.0010:17 AM
Apr '19 143.83-1.73 0.0010:16 AM
May '19 144.38-1.43 0.0010:16 AM
Aug '19 148.73-1.40 0.0010:16 AM
Sep '19 149.08-1.08 0.0010:00 AM
Oct '19 149.73-0.45 0.009:17 AM
Nov '19 149.25-0.60 0.009:06 AM

Lean Hogs

Feb '19 60.480.43 0.0010:17 AM
Apr '19 64.68-0.40 0.0010:17 AM
May '19 70.60-0.23 0.0010:16 AM
Jun '19 78.300.13 0.0010:16 AM
Jul '19 79.780.03 0.0010:16 AM
Aug '19 79.680.13 0.0010:16 AM
Oct '19 67.550.02 0.0010:16 AM
Dec '19 62.830.13 0.0010:03 AM
Feb '20 66.83-0.22 0.009:29 AM
Apr '20 70.50-0.20 0.0010:03 AM
May '20 76.630.00 76.63Jan 16
Jun '20 80.60-0.03 80.60Jan 16

Canadian Dollar

Feb '19 0.760.00 0.76Jan 16
Mar '19 0.75-0.00 0.0010:17 AM
Apr '19 0.760.00 0.76Jan 16
May '19 0.760.00 0.76Jan 16
Jun '19 0.75-0.00 0.009:48 AM
Sep '19 0.76-0.00 0.009:48 AM
Dec '19 0.76-0.00 0.009:02 AM
Mar '20 0.760.00 0.76Jan 16
Jun '20 0.760.00 0.76Jan 16
Sep '20 0.760.00 0.76Jan 16
Dec '20 0.760.00 0.76Jan 16
Mar '21 0.760.00 0.76Jan 16
Jun '21 0.760.00 0.76Jan 16
Sep '21 0.760.00 0.76Jan 16
Dec '21 0.770.00 0.77Jan 16
Mar '22 0.770.00 0.77Jan 16
Jun '22 0.770.00 0.77Jan 16
Sep '22 0.770.00 0.77Jan 16
Dec '22 0.770.00 0.77Jan 16
Mar '23 0.770.00 0.77Jan 16
Jun '23 0.770.00 0.77Jan 16
Sep '23 0.770.00 0.77Jan 16
Dec '23 0.770.00 0.77Jan 16

News