skip to Main Content
Market Snapshot
Corn
|
Last |
Change |
Settle |
Updated |
Mar '19 |
374.75 | 0.00 |
374.75 | Feb 15 |
May '19 |
382.75 | -0.25 |
382.75 | Feb 15 |
Jul '19 |
390.50 | -0.25 |
390.50 | Feb 15 |
Sep '19 |
394.25 | 0.25 |
394.25 | Feb 15 |
Dec '19 |
399.25 | 0.00 |
399.25 | Feb 15 |
Mar '20 |
408.25 | -0.25 |
408.25 | Feb 15 |
May '20 |
414.00 | 0.00 |
414.00 | Feb 15 |
Jul '20 |
418.50 | 0.00 |
418.50 | Feb 15 |
Sep '20 |
410.50 | 0.25 |
410.50 | Feb 15 |
Dec '20 |
412.25 | 0.25 |
412.25 | Feb 15 |
Mar '21 |
420.25 | 0.50 |
420.25 | Feb 15 |
May '21 |
426.25 | 0.50 |
426.25 | Feb 15 |
Jul '21 |
430.25 | 0.25 |
430.25 | Feb 15 |
Sep '21 |
420.50 | 0.25 |
420.50 | Feb 15 |
Dec '21 |
417.25 | -0.50 |
417.25 | Feb 15 |
Jul '22 |
427.50 | -0.50 |
427.50 | Feb 15 |
Dec '22 |
419.75 | 0.50 |
419.75 | Feb 15 |
Wheat
Mar '19 |
504.25 | -2.75 |
504.25 | Feb 15 |
May '19 |
507.00 | -3.50 |
507.00 | Feb 15 |
Jul '19 |
509.25 | -4.00 |
509.25 | Feb 15 |
Sep '19 |
518.50 | -3.50 |
518.50 | Feb 15 |
Dec '19 |
532.50 | -3.25 |
532.50 | Feb 15 |
Mar '20 |
543.25 | -2.75 |
543.25 | Feb 15 |
May '20 |
549.00 | -2.00 |
549.00 | Feb 15 |
Jul '20 |
546.75 | -2.25 |
546.75 | Feb 15 |
Sep '20 |
553.75 | -1.75 |
553.75 | Feb 15 |
Dec '20 |
565.25 | -1.00 |
565.25 | Feb 15 |
Mar '21 |
573.50 | -1.00 |
573.50 | Feb 15 |
May '21 |
577.25 | -1.00 |
577.25 | Feb 15 |
Jul '21 |
560.00 | -1.00 |
560.00 | Feb 15 |
Soybean
Mar '19 |
907.50 | 4.00 |
907.50 | Feb 15 |
May '19 |
921.50 | 3.75 |
921.50 | Feb 15 |
Jul '19 |
935.00 | 3.75 |
935.00 | Feb 15 |
Aug '19 |
940.25 | 3.50 |
940.25 | Feb 15 |
Sep '19 |
943.50 | 3.50 |
943.50 | Feb 15 |
Nov '19 |
952.00 | 4.00 |
952.00 | Feb 15 |
Jan '20 |
961.50 | 4.00 |
961.50 | Feb 15 |
Mar '20 |
966.25 | 4.00 |
966.25 | Feb 15 |
May '20 |
972.00 | 3.75 |
972.00 | Feb 15 |
Jul '20 |
979.00 | 3.75 |
979.00 | Feb 15 |
Aug '20 |
979.75 | 3.75 |
979.75 | Feb 15 |
Sep '20 |
973.25 | 3.75 |
973.25 | Feb 15 |
Nov '20 |
973.50 | 3.25 |
973.50 | Feb 15 |
Jan '21 |
979.25 | 3.00 |
979.25 | Feb 15 |
Mar '21 |
979.25 | 3.00 |
979.25 | Feb 15 |
May '21 |
979.75 | 3.00 |
979.75 | Feb 15 |
Jul '21 |
992.50 | 3.00 |
992.50 | Feb 15 |
Aug '21 |
992.50 | 3.00 |
992.50 | Feb 15 |
Sep '21 |
988.00 | 3.00 |
988.00 | Feb 15 |
Nov '21 |
977.25 | 3.00 |
977.25 | Feb 15 |
Jul '22 |
977.25 | 3.00 |
977.25 | Feb 15 |
Nov '22 |
977.25 | 3.00 |
977.25 | Feb 15 |
Soybean Meal
Mar '19 |
306.50 | 1.00 |
306.50 | Feb 15 |
May '19 |
310.50 | 0.90 |
310.50 | Feb 15 |
Jul '19 |
314.60 | 0.90 |
314.60 | Feb 15 |
Aug '19 |
316.40 | 0.90 |
316.40 | Feb 15 |
Sep '19 |
318.30 | 1.10 |
318.30 | Feb 15 |
Oct '19 |
319.40 | 1.40 |
319.40 | Feb 15 |
Dec '19 |
321.40 | 1.30 |
321.40 | Feb 15 |
Jan '20 |
322.50 | 1.40 |
322.50 | Feb 15 |
Mar '20 |
322.90 | 1.40 |
322.90 | Feb 15 |
May '20 |
323.90 | 1.40 |
323.90 | Feb 15 |
Jul '20 |
325.20 | 1.30 |
325.20 | Feb 15 |
Aug '20 |
325.10 | 1.30 |
325.10 | Feb 15 |
Sep '20 |
324.60 | 1.20 |
324.60 | Feb 15 |
Oct '20 |
322.90 | 1.20 |
322.90 | Feb 15 |
Dec '20 |
323.90 | 0.70 |
323.90 | Feb 15 |
Jan '21 |
323.80 | 0.70 |
323.80 | Feb 15 |
Mar '21 |
323.80 | 0.70 |
323.80 | Feb 15 |
May '21 |
323.80 | 0.70 |
323.80 | Feb 15 |
Jul '21 |
326.70 | 0.70 |
326.70 | Feb 15 |
Aug '21 |
326.70 | 0.70 |
326.70 | Feb 15 |
Sep '21 |
326.70 | 0.70 |
326.70 | Feb 15 |
Oct '21 |
326.70 | 0.70 |
326.70 | Feb 15 |
Dec '21 |
333.70 | 0.70 |
333.70 | Feb 15 |
Jul '22 |
333.70 | 0.70 |
333.70 | Feb 15 |
Oct '22 |
333.70 | 0.70 |
333.70 | Feb 15 |
Dec '22 |
333.70 | 0.70 |
333.70 | Feb 15 |
Class III Milk
Feb '19 |
13.97 | -0.01 |
13.97 | Feb 15 |
Mar '19 |
14.53 | -0.03 |
14.53 | Feb 15 |
Apr '19 |
14.43 | -0.03 |
14.43 | Feb 15 |
May '19 |
14.80 | -0.02 |
14.80 | Feb 15 |
Jun '19 |
15.30 | 0.00 |
15.30 | Feb 15 |
Jul '19 |
15.78 | 0.04 |
15.78 | Feb 15 |
Aug '19 |
16.05 | 0.00 |
16.05 | Feb 15 |
Sep '19 |
16.32 | 0.02 |
16.32 | Feb 15 |
Oct '19 |
16.26 | -0.01 |
16.26 | Feb 15 |
Nov '19 |
16.23 | 0.00 |
16.23 | Feb 15 |
Dec '19 |
16.06 | -0.06 |
16.06 | Feb 15 |
Jan '20 |
15.81 | -0.05 |
15.81 | Feb 15 |
Feb '20 |
15.75 | 0.00 |
15.75 | Feb 15 |
Mar '20 |
15.75 | 0.00 |
15.75 | Feb 15 |
Apr '20 |
15.97 | 0.00 |
15.97 | Feb 15 |
May '20 |
15.92 | 0.00 |
15.92 | Feb 15 |
Jun '20 |
15.92 | 0.00 |
15.92 | Feb 15 |
Jul '20 |
15.92 | 0.00 |
15.92 | Feb 15 |
Aug '20 |
16.22 | 0.00 |
16.22 | Feb 15 |
Sep '20 |
16.24 | 0.00 |
16.24 | Feb 15 |
Oct '20 |
16.15 | 0.00 |
16.15 | Feb 15 |
Nov '20 |
16.10 | 0.00 |
16.10 | Feb 15 |
Dec '20 |
15.92 | 0.00 |
15.92 | Feb 15 |
Jan '21 |
15.92 | 0.00 |
15.92 | Feb 15 |
Live Cattle
Feb '19 |
126.63 | 0.50 |
126.63 | Feb 15 |
Apr '19 |
127.18 | -0.20 |
127.18 | Feb 15 |
Jun '19 |
118.08 | -0.20 |
118.08 | Feb 15 |
Aug '19 |
114.38 | -0.28 |
114.38 | Feb 15 |
Oct '19 |
115.70 | -0.25 |
115.70 | Feb 15 |
Dec '19 |
118.28 | -0.23 |
118.28 | Feb 15 |
Feb '20 |
119.50 | -0.18 |
119.50 | Feb 15 |
Apr '20 |
119.78 | -0.23 |
119.78 | Feb 15 |
Jun '20 |
113.00 | -0.13 |
113.00 | Feb 15 |
Feeder Cattle
Mar '19 |
142.60 | -1.48 |
142.60 | Feb 15 |
Apr '19 |
145.23 | -1.28 |
145.23 | Feb 15 |
May '19 |
146.58 | -1.10 |
146.58 | Feb 15 |
Aug '19 |
150.45 | -0.78 |
150.45 | Feb 15 |
Sep '19 |
150.73 | -0.55 |
150.73 | Feb 15 |
Oct '19 |
150.65 | -0.55 |
150.65 | Feb 15 |
Nov '19 |
150.05 | -0.65 |
150.05 | Feb 15 |
Jan '20 |
146.03 | -0.65 |
146.03 | Feb 15 |
Lean Hogs
Apr '19 |
59.53 | 0.83 |
59.53 | Feb 15 |
May '19 |
68.45 | 0.75 |
68.45 | Feb 15 |
Jun '19 |
76.73 | 0.25 |
76.73 | Feb 15 |
Jul '19 |
80.03 | 0.03 |
80.03 | Feb 15 |
Aug '19 |
80.45 | -0.10 |
80.45 | Feb 15 |
Oct '19 |
69.45 | 0.10 |
69.45 | Feb 15 |
Dec '19 |
63.83 | 0.18 |
63.83 | Feb 15 |
Feb '20 |
67.20 | 0.23 |
67.20 | Feb 15 |
Apr '20 |
70.53 | 0.30 |
70.53 | Feb 15 |
May '20 |
75.25 | 0.48 |
75.25 | Feb 15 |
Jun '20 |
79.50 | 0.28 |
79.50 | Feb 15 |
Jul '20 |
82.50 | -1.18 |
82.50 | Feb 15 |
Canadian Dollar
Feb '19 |
0.75 | 0.00 |
0.75 | Feb 15 |
Mar '19 |
0.76 | 0.00 |
0.00 | 7:39 PM |
Apr '19 |
0.76 | 0.00 |
0.00 | 6:56 PM |
May '19 |
0.76 | 0.00 |
0.76 | Feb 15 |
Jun '19 |
0.76 | 0.00 |
0.00 | 6:26 PM |
Sep '19 |
0.76 | 0.00 |
0.76 | Feb 15 |
Dec '19 |
0.76 | 0.00 |
0.76 | Feb 15 |
Mar '20 |
0.76 | 0.00 |
0.76 | Feb 15 |
Jun '20 |
0.76 | 0.00 |
0.76 | Feb 15 |
Sep '20 |
0.76 | 0.00 |
0.76 | Feb 15 |
Dec '20 |
0.76 | 0.00 |
0.76 | Feb 15 |
Mar '21 |
0.77 | 0.00 |
0.77 | Feb 15 |
Jun '21 |
0.77 | 0.00 |
0.77 | Feb 15 |
Sep '21 |
0.77 | 0.00 |
0.77 | Feb 15 |
Dec '21 |
0.77 | 0.00 |
0.77 | Feb 15 |
Mar '22 |
0.77 | 0.00 |
0.77 | Feb 15 |
Jun '22 |
0.77 | 0.00 |
0.77 | Feb 15 |
Sep '22 |
0.77 | 0.00 |
0.77 | Feb 15 |
Dec '22 |
0.77 | 0.00 |
0.77 | Feb 15 |
Mar '23 |
0.77 | 0.00 |
0.77 | Feb 15 |
Jun '23 |
0.77 | 0.00 |
0.77 | Feb 15 |
Sep '23 |
0.77 | 0.00 |
0.77 | Feb 15 |
Dec '23 |
0.77 | 0.00 |
0.77 | Feb 15 |