Standard Dairy Consultants Market News | Standard Nutrition Company

Weather

Market Snapshot

Corn

	Last	Change	Settle	Updated
Dec '19	370.75	-2.00	370.75	Sep 20
Mar '20	381.75	-2.25	381.75	Sep 20
May '20	389.50	-2.25	389.50	Sep 20
Jul '20	395.25	-2.25	395.25	Sep 20
Sep '20	396.75	-3.00	396.75	Sep 20
Dec '20	402.00	-3.00	402.00	Sep 20
Mar '21	412.25	-3.00	412.25	Sep 20
May '21	418.00	-2.75	418.00	Sep 20
Jul '21	421.50	-2.50	421.50	Sep 20
Sep '21	412.25	-2.25	412.25	Sep 20
Dec '21	413.50	-2.00	413.50	Sep 20
Jul '22	429.50	-2.00	429.50	Sep 20
Dec '22	413.50	-1.00	413.50	Sep 20

Wheat

Dec '19	484.25	-3.75	484.25	Sep 20
Mar '20	491.00	-3.25	491.00	Sep 20
May '20	495.75	-3.00	495.75	Sep 20
Jul '20	499.75	-2.50	499.75	Sep 20
Sep '20	507.25	-2.50	507.25	Sep 20
Dec '20	520.00	-2.00	520.00	Sep 20
Mar '21	529.75	-1.75	529.75	Sep 20
May '21	533.25	-1.75	533.25	Sep 20
Jul '21	532.00	-2.25	532.00	Sep 20
Sep '21	532.00	-2.25	532.00	Sep 20
Dec '21	550.00	-2.50	550.00	Sep 20
Mar '22	549.00	-2.50	549.00	Sep 20
May '22	549.00	-2.50	549.00	Sep 20
Jul '22	549.00	-2.50	549.00	Sep 20

Soybean

Nov '19	882.75	-10.25	882.75	Sep 20
Jan '20	896.50	-9.50	896.50	Sep 20
Mar '20	908.75	-9.50	908.75	Sep 20
May '20	919.25	-9.50	919.25	Sep 20
Jul '20	928.75	-8.75	928.75	Sep 20
Aug '20	932.50	-8.25	932.50	Sep 20
Sep '20	933.75	-7.75	933.75	Sep 20
Nov '20	940.25	-7.00	940.25	Sep 20
Jan '21	947.50	-7.00	947.50	Sep 20
Mar '21	950.00	-6.75	950.00	Sep 20
May '21	953.75	-7.00	953.75	Sep 20
Jul '21	960.50	-6.75	960.50	Sep 20
Aug '21	960.50	-6.50	960.50	Sep 20
Sep '21	950.50	-6.50	950.50	Sep 20
Nov '21	937.50	-6.75	937.50	Sep 20
Jul '22	941.25	-6.75	941.25	Sep 20
Nov '22	929.50	-6.75	929.50	Sep 20

Soybean Meal

Oct '19	291.10	-1.10	291.10	Sep 20
Dec '19	295.00	-1.10	295.00	Sep 20
Jan '20	296.70	-1.00	296.70	Sep 20
Mar '20	299.90	-1.10	299.90	Sep 20
May '20	304.00	-1.40	304.00	Sep 20
Jul '20	308.60	-1.60	308.60	Sep 20
Aug '20	310.70	-1.60	310.70	Sep 20
Sep '20	312.00	-1.80	312.00	Sep 20
Oct '20	312.30	-2.00	312.30	Sep 20
Dec '20	314.50	-2.20	314.50	Sep 20
Jan '21	315.30	-2.30	315.30	Sep 20
Mar '21	316.30	-2.30	316.30	Sep 20
May '21	317.90	-1.80	317.90	Sep 20
Jul '21	320.00	-2.30	320.00	Sep 20
Aug '21	320.00	-2.30	320.00	Sep 20
Sep '21	320.00	-2.30	320.00	Sep 20
Oct '21	320.00	-2.30	320.00	Sep 20
Dec '21	319.00	-2.30	319.00	Sep 20
Jul '22	319.00	-2.30	319.00	Sep 20
Oct '22	319.00	-2.30	319.00	Sep 20
Dec '22	319.00	-2.30	319.00	Sep 20

Class III Milk

Sep '19	18.26	0.01	18.26	Sep 20
Oct '19	18.66	0.18	18.66	Sep 20
Nov '19	18.39	0.27	18.39	Sep 20
Dec '19	17.70	0.23	17.70	Sep 20
Jan '20	16.97	0.12	16.97	Sep 20
Feb '20	16.63	0.06	16.63	Sep 20
Mar '20	16.60	0.05	16.60	Sep 20
Apr '20	16.81	0.12	16.81	Sep 20
May '20	16.90	0.15	16.90	Sep 20
Jun '20	17.00	0.06	17.00	Sep 20
Jul '20	17.16	0.04	17.16	Sep 20
Aug '20	17.29	0.01	17.29	Sep 20
Sep '20	17.44	0.04	17.44	Sep 20
Oct '20	17.36	0.06	17.36	Sep 20
Nov '20	17.31	0.06	17.31	Sep 20
Dec '20	17.02	0.02	17.02	Sep 20
Jan '21	16.52	0.02	16.52	Sep 20
Feb '21	16.19	0.02	16.19	Sep 20
Mar '21	16.15	0.00	16.15	Sep 20
Apr '21	15.92	0.00	15.92	Sep 20
May '21	16.00	0.00	16.00	Sep 20
Jun '21	16.00	0.00	16.00	Sep 20
Jul '21	16.00	0.00	16.00	Sep 20
Aug '21	16.00	0.00	16.00	Sep 20

Live Cattle

Oct '19	99.35	-0.45	99.35	Sep 20
Dec '19	105.15	-0.68	105.15	Sep 20
Feb '20	112.08	-0.45	112.08	Sep 20
Apr '20	115.63	-0.28	115.63	Sep 20
Jun '20	108.43	-0.28	108.43	Sep 20
Aug '20	106.60	-0.23	106.60	Sep 20
Oct '20	108.08	-0.30	108.08	Sep 20
Dec '20	110.43	-0.43	110.43	Sep 20
Feb '21	112.40	-0.30	112.40	Sep 20

Feeder Cattle

Sep '19	140.33	0.38	140.33	Sep 20
Oct '19	139.20	0.28	139.20	Sep 20
Nov '19	137.03	-0.23	137.03	Sep 20
Jan '20	133.85	-0.45	133.85	Sep 20
Mar '20	132.95	-0.43	132.95	Sep 20
Apr '20	134.10	-0.48	134.10	Sep 20
May '20	134.53	-0.53	134.53	Sep 20
Aug '20	139.60	-0.58	139.60	Sep 20

Lean Hogs

Oct '19	60.35	-1.05	60.35	Sep 20
Dec '19	66.25	-1.70	66.25	Sep 20
Feb '20	73.90	-1.15	73.90	Sep 20
Apr '20	80.70	-0.65	80.70	Sep 20
May '20	87.45	-0.33	87.45	Sep 20
Jun '20	91.70	-0.48	91.70	Sep 20
Jul '20	91.10	-0.20	91.10	Sep 20
Aug '20	89.33	-0.13	89.33	Sep 20
Oct '20	75.98	-0.03	75.98	Sep 20
Dec '20	71.30	0.15	71.30	Sep 20
Feb '21	74.25	0.15	74.25	Sep 20

Canadian Dollar

Oct '19	0.75	0.75	Sep 20
Nov '19	0.75	0.75	Sep 20
Dec '19	0.75	0.75	Sep 20
Jan '20	0.75	0.75	Sep 20
Mar '20	0.75	0.75	Sep 20
Jun '20	0.75	0.75	Sep 20
Sep '20	0.75	0.75	Sep 20
Dec '20	0.75	0.75	Sep 20
Mar '21	0.75	0.75	Sep 20
Jun '21	0.75	0.75	Sep 20
Sep '21	0.75	0.75	Sep 20
Dec '21	0.75	0.75	Sep 20
Mar '22	0.75	0.75	Sep 20
Jun '22	0.75	0.75	Sep 20
Sep '22	0.75	0.75	Sep 20
Dec '22	0.75	0.75	Sep 20
Mar '23	0.75	0.75	Sep 20
Jun '23	0.75	0.75	Sep 20
Sep '23	0.75	0.75	Sep 20
Dec '23	0.75	0.75	Sep 20
Mar '24	0.75	0.75	Sep 20
Jun '24	0.75	0.75	Sep 20
Sep '24	0.75	0.75	Sep 20

News

Ag Headline News

Google News

09/21/2019 | Michigan vs. Wisconsin score, takeaways: No. 13 Badgers dominate, make Big Ten statement - CBS Sports
09/21/2019 | TiVo says all retail DVR owners will see ads before recorded shows - Engadget
09/21/2019 | Queer Eye's Jonathan Van Ness bares it all: Sex abuse; HIV status; peddling sex; drug addiction - CNN
09/21/2019 | UAW strike puts Trump, GOP in political bind in key states - The Associated Press
09/21/2019 | Padres fire manager Andy Green - The San Diego Union-Tribune

Market data provided by Barchart Market Data Solutions.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.