Standard Dairy Consultants Market News | Standard Nutrition Company

Weather

Market Snapshot

Corn

	Last	Change	Settle	Updated
Dec '18	357.25	4.75	357.25	1:19 PM
Mar '19	369.25	4.50	369.25	1:19 PM
May '19	377.25	4.50	377.25	1:19 PM
Jul '19	383.25	4.25	383.25	1:19 PM
Sep '19	387.50	3.50	387.50	1:19 PM
Dec '19	393.75	3.50	393.75	1:19 PM
Mar '20	404.25	3.50	404.25	1:17 PM
May '20	411.00	3.50	411.00	10:50 AM
Jul '20	414.75	3.25	414.75	1:19 PM
Sep '20	407.50	2.50	407.50	1:30 PM
Dec '20	409.75	2.50	409.75	1:05 PM
Jul '21	426.75	2.25	426.75	1:30 PM
Dec '21	419.00	0.00	419.00	1:04 PM

Wheat

Dec '18	521.75	-2.25	521.75	1:19 PM
Mar '19	540.75	-1.75	540.75	1:19 PM
May '19	553.00	-0.75	553.00	1:19 PM
Jul '19	555.75	-0.50	555.75	1:19 PM
Sep '19	565.50	-0.25	565.50	1:18 PM
Dec '19	580.50	0.50	580.50	1:19 PM
Mar '20	590.75	0.50	590.75	1:11 PM
May '20	596.75	0.25	596.75	10:03 AM
Jul '20	591.00	0.50	591.00	1:19 PM
Sep '20	597.25	0.75	597.25	1:30 PM
Dec '20	608.00	0.50	608.00	1:12 PM
Mar '21	615.00	0.50	615.00	1:30 PM
May '21	615.00	0.50	615.00	1:30 PM
Jul '21	605.50	0.50	605.50	1:30 PM

Soybeans

Nov '18	847.25	-3.00	847.25	1:19 PM
Jan '19	861.25	-2.75	861.25	1:19 PM
Mar '19	874.25	-2.75	874.25	1:19 PM
May '19	887.50	-2.25	887.50	1:19 PM
Jul '19	897.75	-2.00	897.75	1:19 PM
Aug '19	902.00	-1.75	902.00	1:14 PM
Sep '19	905.50	-0.25	905.50	12:38 PM
Nov '19	912.50	0.75	912.50	1:18 PM
Jan '20	923.25	1.50	923.25	12:44 PM
Mar '20	929.50	1.25	929.50	1:30 PM
May '20	936.50	1.25	936.50	1:30 PM
Jul '20	944.00	1.50	944.00	8:40 AM
Aug '20	944.75	1.50	944.75	1:30 PM
Sep '20	938.75	1.50	938.75	1:30 PM
Nov '20	931.00	0.50	931.00	10:15 AM
Jul '21	958.25	0.50	958.25	1:30 PM
Nov '21	938.50	0.75	938.50	1:30 PM

Soybean Meal

Oct '18	305.90	-5.50	305.90	1:19 PM
Dec '18	308.90	-5.50	308.90	1:19 PM
Jan '19	309.80	-5.50	309.80	1:19 PM
Mar '19	310.00	-5.20	310.00	1:19 PM
May '19	309.50	-5.00	309.50	1:19 PM
Jul '19	311.80	-4.70	311.80	1:19 PM
Aug '19	313.00	-4.50	313.00	1:14 PM
Sep '19	313.70	-3.80	313.70	1:08 PM
Oct '19	313.00	-2.80	313.00	1:13 PM
Dec '19	313.30	-2.40	313.30	1:19 PM
Jan '20	314.40	-2.30	314.40	12:25 PM
Mar '20	315.40	-2.30	315.40	10:46 AM
May '20	315.60	-2.70	315.60	1:30 PM
Jul '20	317.30	-2.80	317.30	1:30 PM
Aug '20	315.80	-2.80	315.80	1:30 PM
Sep '20	313.90	-2.80	313.90	1:30 PM
Oct '20	312.90	-2.80	312.90	1:30 PM
Dec '20	314.40	-2.80	314.40	1:30 PM
Jul '21	317.30	-2.80	317.30	1:30 PM
Oct '21	317.30	-2.80	317.30	1:30 PM
Dec '21	324.30	-2.80	324.30	1:30 PM

Class III Milk

Sep '18	16.14	0.00	16.14	1:09 PM
Oct '18	16.05	0.03	16.04	1:31 PM
Nov '18	16.36	0.09	16.37	1:31 PM
Dec '18	16.21	0.11	16.24	1:38 PM
Jan '19	16.02	0.12	16.02	1:10 PM
Feb '19	15.94	0.15	15.88	1:10 PM
Mar '19	16.00	0.17	15.95	1:10 PM
Apr '19	16.10	0.13	16.08	1:10 PM
May '19	16.08	0.14	16.06	1:10 PM
Jun '19	16.16	0.16	16.10	1:10 PM
Jul '19	16.32	0.17	16.32	12:44 PM
Aug '19	16.47	0.13	16.46	12:53 PM
Sep '19	16.54	0.13	16.54	12:47 PM
Oct '19	16.45	0.09	16.44	1:28 PM
Nov '19	16.37	0.17	16.30	1:10 PM
Dec '19	16.20	0.04	16.20	11:36 AM
Jan '20	16.10	0.00	16.10	1:25 PM
Feb '20	16.05	0.00	16.05	1:25 PM
Mar '20	16.00	0.00	16.00	1:25 PM
Apr '20	15.95	0.00	15.95	1:25 PM
May '20	15.90	0.00	15.90	1:25 PM
Jun '20	15.90	0.00	15.90	1:25 PM
Jul '20	15.90	0.00	15.90	1:25 PM
Aug '20	15.90	0.00	15.90	1:25 PM

Live Cattle

Oct '18	113.08	0.63	113.08	1:04 PM
Dec '18	118.45	0.55	118.45	1:04 PM
Feb '19	122.25	0.65	122.25	1:04 PM
Apr '19	123.43	0.47	123.43	1:04 PM
Jun '19	116.00	0.50	116.00	1:04 PM
Aug '19	114.05	0.40	114.05	1:04 PM
Oct '19	115.30	0.40	115.30	12:59 PM
Dec '19	116.75	0.45	116.75	9:45 AM
Feb '20	117.25	-0.05	117.25	11:39 AM

Feeder Cattle

Sep '18	156.95	1.28	156.95	1:04 PM
Oct '18	158.08	0.80	158.08	1:04 PM
Nov '18	157.80	0.65	157.80	1:04 PM
Jan '19	154.85	0.78	154.85	1:04 PM
Mar '19	152.73	0.20	152.73	1:04 PM
Apr '19	152.75	0.07	152.75	1:04 PM
May '19	152.48	0.07	152.48	1:03 PM
Aug '19	153.98	0.05	153.98	12:47 PM

Lean Hogs

Oct '18	60.30	-0.95	60.30	1:04 PM
Dec '18	57.40	-0.88	57.40	1:04 PM
Feb '19	64.93	-0.70	64.93	1:04 PM
Apr '19	69.93	-0.15	69.93	1:04 PM
May '19	75.23	0.20	75.23	11:21 AM
Jun '19	79.98	0.10	79.98	1:04 PM
Jul '19	80.13	-0.03	80.13	1:04 PM
Aug '19	78.83	0.00	78.83	1:03 PM
Oct '19	65.08	-0.08	65.08	1:03 PM
Dec '19	60.38	-0.05	60.38	12:59 PM
Feb '20	65.23	0.05	65.23	12:50 PM

Canadian Dollar

Oct '18	0.77	-0.00	0.77	2:06 PM
Nov '18	0.78	0.00	0.77	3:00 PM
Dec '18	0.78	-0.00	0.78	3:01 PM
Jan '19	0.78	-0.00	0.78	3:00 PM
Mar '19	0.78	-0.00	0.78	2:06 PM
Jun '19	0.78	-0.00	0.78	2:59 PM
Sep '19	0.78	-0.00	0.78	2:10 PM
Dec '19	0.78	-0.00	0.78	2:10 PM
Mar '20	0.78	-0.00	0.78	2:10 PM
Jun '20	0.78	-0.00	0.78	2:10 PM
Sep '20	0.78	-0.00	0.78	2:10 PM
Dec '20	0.78	-0.00	0.78	2:10 PM
Mar '21	0.78	-0.00	0.78	2:10 PM
Jun '21	0.78	-0.00	0.78	2:10 PM
Sep '21	0.79	-0.00	0.79	2:10 PM
Dec '21	0.79	-0.00	0.79	2:10 PM
Mar '22	0.79	-0.00	0.79	2:10 PM
Jun '22	0.79	-0.00	0.79	2:10 PM
Sep '22	0.79	-0.00	0.79	2:10 PM
Dec '22	0.79	-0.00	0.79	2:10 PM
Mar '23	0.79	-0.00	0.79	2:10 PM
Jun '23	0.79	-0.00	0.79	2:10 PM
Sep '23	0.79	-0.00	0.79	2:10 PM

News

Ag Headline News

Google News

09/21/2018 | Tanzanian Ferry Capsizes, Killing More Than 90
09/21/2018 | Dianne Feinstein Rode One Court Fight to the Senate. Another Has Left Her Under Siege.
09/21/2018 | Three babies among wounded in gruesome stabbing spree at unlicensed New York City day care, police say
09/21/2018 | People Got So Mad About This 'Sexy' Handmaid's Tale Costume That the Company Is No Longer Selling It
09/21/2018 | From Echo Auto to Alexa: Hits and misses from Amazon's new product reveal

Market data provided by Barchart Market Data Solutions.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.