Standard Dairy Consultants Market News | Standard Nutrition Company

Weather

Market Snapshot

Corn

	Last	Change	Settle	Updated
Mar '19	374.75	0.00	374.75	Feb 15
May '19	382.75	-0.25	382.75	Feb 15
Jul '19	390.50	-0.25	390.50	Feb 15
Sep '19	394.25	0.25	394.25	Feb 15
Dec '19	399.25	0.00	399.25	Feb 15
Mar '20	408.25	-0.25	408.25	Feb 15
May '20	414.00	0.00	414.00	Feb 15
Jul '20	418.50	0.00	418.50	Feb 15
Sep '20	410.50	0.25	410.50	Feb 15
Dec '20	412.25	0.25	412.25	Feb 15
Mar '21	420.25	0.50	420.25	Feb 15
May '21	426.25	0.50	426.25	Feb 15
Jul '21	430.25	0.25	430.25	Feb 15
Sep '21	420.50	0.25	420.50	Feb 15
Dec '21	417.25	-0.50	417.25	Feb 15
Jul '22	427.50	-0.50	427.50	Feb 15
Dec '22	419.75	0.50	419.75	Feb 15

Wheat

Mar '19	504.25	-2.75	504.25	Feb 15
May '19	507.00	-3.50	507.00	Feb 15
Jul '19	509.25	-4.00	509.25	Feb 15
Sep '19	518.50	-3.50	518.50	Feb 15
Dec '19	532.50	-3.25	532.50	Feb 15
Mar '20	543.25	-2.75	543.25	Feb 15
May '20	549.00	-2.00	549.00	Feb 15
Jul '20	546.75	-2.25	546.75	Feb 15
Sep '20	553.75	-1.75	553.75	Feb 15
Dec '20	565.25	-1.00	565.25	Feb 15
Mar '21	573.50	-1.00	573.50	Feb 15
May '21	577.25	-1.00	577.25	Feb 15
Jul '21	560.00	-1.00	560.00	Feb 15

Soybean

Mar '19	907.50	4.00	907.50	Feb 15
May '19	921.50	3.75	921.50	Feb 15
Jul '19	935.00	3.75	935.00	Feb 15
Aug '19	940.25	3.50	940.25	Feb 15
Sep '19	943.50	3.50	943.50	Feb 15
Nov '19	952.00	4.00	952.00	Feb 15
Jan '20	961.50	4.00	961.50	Feb 15
Mar '20	966.25	4.00	966.25	Feb 15
May '20	972.00	3.75	972.00	Feb 15
Jul '20	979.00	3.75	979.00	Feb 15
Aug '20	979.75	3.75	979.75	Feb 15
Sep '20	973.25	3.75	973.25	Feb 15
Nov '20	973.50	3.25	973.50	Feb 15
Jan '21	979.25	3.00	979.25	Feb 15
Mar '21	979.25	3.00	979.25	Feb 15
May '21	979.75	3.00	979.75	Feb 15
Jul '21	992.50	3.00	992.50	Feb 15
Aug '21	992.50	3.00	992.50	Feb 15
Sep '21	988.00	3.00	988.00	Feb 15
Nov '21	977.25	3.00	977.25	Feb 15
Jul '22	977.25	3.00	977.25	Feb 15
Nov '22	977.25	3.00	977.25	Feb 15

Soybean Meal

Mar '19	306.50	1.00	306.50	Feb 15
May '19	310.50	0.90	310.50	Feb 15
Jul '19	314.60	0.90	314.60	Feb 15
Aug '19	316.40	0.90	316.40	Feb 15
Sep '19	318.30	1.10	318.30	Feb 15
Oct '19	319.40	1.40	319.40	Feb 15
Dec '19	321.40	1.30	321.40	Feb 15
Jan '20	322.50	1.40	322.50	Feb 15
Mar '20	322.90	1.40	322.90	Feb 15
May '20	323.90	1.40	323.90	Feb 15
Jul '20	325.20	1.30	325.20	Feb 15
Aug '20	325.10	1.30	325.10	Feb 15
Sep '20	324.60	1.20	324.60	Feb 15
Oct '20	322.90	1.20	322.90	Feb 15
Dec '20	323.90	0.70	323.90	Feb 15
Jan '21	323.80	0.70	323.80	Feb 15
Mar '21	323.80	0.70	323.80	Feb 15
May '21	323.80	0.70	323.80	Feb 15
Jul '21	326.70	0.70	326.70	Feb 15
Aug '21	326.70	0.70	326.70	Feb 15
Sep '21	326.70	0.70	326.70	Feb 15
Oct '21	326.70	0.70	326.70	Feb 15
Dec '21	333.70	0.70	333.70	Feb 15
Jul '22	333.70	0.70	333.70	Feb 15
Oct '22	333.70	0.70	333.70	Feb 15
Dec '22	333.70	0.70	333.70	Feb 15

Class III Milk

Feb '19	13.97	-0.01	13.97	Feb 15
Mar '19	14.53	-0.03	14.53	Feb 15
Apr '19	14.43	-0.03	14.43	Feb 15
May '19	14.80	-0.02	14.80	Feb 15
Jun '19	15.30	0.00	15.30	Feb 15
Jul '19	15.78	0.04	15.78	Feb 15
Aug '19	16.05	0.00	16.05	Feb 15
Sep '19	16.32	0.02	16.32	Feb 15
Oct '19	16.26	-0.01	16.26	Feb 15
Nov '19	16.23	0.00	16.23	Feb 15
Dec '19	16.06	-0.06	16.06	Feb 15
Jan '20	15.81	-0.05	15.81	Feb 15
Feb '20	15.75	0.00	15.75	Feb 15
Mar '20	15.75	0.00	15.75	Feb 15
Apr '20	15.97	0.00	15.97	Feb 15
May '20	15.92	0.00	15.92	Feb 15
Jun '20	15.92	0.00	15.92	Feb 15
Jul '20	15.92	0.00	15.92	Feb 15
Aug '20	16.22	0.00	16.22	Feb 15
Sep '20	16.24	0.00	16.24	Feb 15
Oct '20	16.15	0.00	16.15	Feb 15
Nov '20	16.10	0.00	16.10	Feb 15
Dec '20	15.92	0.00	15.92	Feb 15
Jan '21	15.92	0.00	15.92	Feb 15

Live Cattle

Feb '19	126.63	0.50	126.63	Feb 15
Apr '19	127.18	-0.20	127.18	Feb 15
Jun '19	118.08	-0.20	118.08	Feb 15
Aug '19	114.38	-0.28	114.38	Feb 15
Oct '19	115.70	-0.25	115.70	Feb 15
Dec '19	118.28	-0.23	118.28	Feb 15
Feb '20	119.50	-0.18	119.50	Feb 15
Apr '20	119.78	-0.23	119.78	Feb 15
Jun '20	113.00	-0.13	113.00	Feb 15

Feeder Cattle

Mar '19	142.60	-1.48	142.60	Feb 15
Apr '19	145.23	-1.28	145.23	Feb 15
May '19	146.58	-1.10	146.58	Feb 15
Aug '19	150.45	-0.78	150.45	Feb 15
Sep '19	150.73	-0.55	150.73	Feb 15
Oct '19	150.65	-0.55	150.65	Feb 15
Nov '19	150.05	-0.65	150.05	Feb 15
Jan '20	146.03	-0.65	146.03	Feb 15

Lean Hogs

Apr '19	59.53	0.83	59.53	Feb 15
May '19	68.45	0.75	68.45	Feb 15
Jun '19	76.73	0.25	76.73	Feb 15
Jul '19	80.03	0.03	80.03	Feb 15
Aug '19	80.45	-0.10	80.45	Feb 15
Oct '19	69.45	0.10	69.45	Feb 15
Dec '19	63.83	0.18	63.83	Feb 15
Feb '20	67.20	0.23	67.20	Feb 15
Apr '20	70.53	0.30	70.53	Feb 15
May '20	75.25	0.48	75.25	Feb 15
Jun '20	79.50	0.28	79.50	Feb 15
Jul '20	82.50	-1.18	82.50	Feb 15

Canadian Dollar

Feb '19	0.75	0.75	Feb 15
Mar '19	0.76	0.00	7:39 PM
Apr '19	0.76	0.00	6:56 PM
May '19	0.76	0.76	Feb 15
Jun '19	0.76	0.00	6:26 PM
Sep '19	0.76	0.76	Feb 15
Dec '19	0.76	0.76	Feb 15
Mar '20	0.76	0.76	Feb 15
Jun '20	0.76	0.76	Feb 15
Sep '20	0.76	0.76	Feb 15
Dec '20	0.76	0.76	Feb 15
Mar '21	0.77	0.77	Feb 15
Jun '21	0.77	0.77	Feb 15
Sep '21	0.77	0.77	Feb 15
Dec '21	0.77	0.77	Feb 15
Mar '22	0.77	0.77	Feb 15
Jun '22	0.77	0.77	Feb 15
Sep '22	0.77	0.77	Feb 15
Dec '22	0.77	0.77	Feb 15
Mar '23	0.77	0.77	Feb 15
Jun '23	0.77	0.77	Feb 15
Sep '23	0.77	0.77	Feb 15
Dec '23	0.77	0.77	Feb 15

News

Ag Headline News

Google News

02/17/2019 | Alabama man's fight with Post Office over answer to undeliverable mail reaches US Supreme Court - AL.com
02/17/2019 | Move over, Ocasio-Cortez. The Green New Deal's got some competition. - NBC News
02/17/2019 | With Galaxy S10, 5G and foldable devices, Samsung hopes to get its mojo back - CNET
02/17/2019 | Aurora gunman opened fire on his coworkers as soon as he lost his job - CNN
02/17/2019 | Single-file racing raises concerns for NASCAR's Daytona 500 - autosport.com

Market data provided by Barchart Market Data Solutions.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.