Standard Dairy Consultants Market News | Standard Nutrition Company

Weather

Market Snapshot

Corn

	Last	Change	Settle	Updated
Jul '19	389.50	6.25	0.00	6:12 AM
Sep '19	396.50	6.00	0.00	6:11 AM
Dec '19	403.50	5.25	0.00	6:11 AM
Mar '20	412.75	5.00	0.00	6:11 AM
May '20	417.50	4.25	0.00	5:55 AM
Jul '20	422.00	3.75	0.00	6:08 AM
Sep '20	408.00	2.00	0.00	5:25 AM
Dec '20	409.00	1.25	0.00	6:02 AM
Mar '21	416.25	-0.50	416.25	May 17
May '21	421.75	-1.25	421.75	May 17
Jul '21	428.00	1.50	0.00	6:03 AM
Sep '21	414.50	1.25	0.00	5:45 AM
Dec '21	415.00	1.00	0.00	6:03 AM
Jul '22	428.50	-0.50	428.50	May 17
Dec '22	418.00	-0.50	418.00	May 17

Wheat

Jul '19	474.25	9.25	0.00	6:12 AM
Sep '19	480.75	9.50	0.00	6:11 AM
Dec '19	493.50	9.25	0.00	6:11 AM
Mar '20	506.00	9.25	0.00	5:45 AM
May '20	511.75	8.00	0.00	5:33 AM
Jul '20	510.00	6.50	0.00	2:34 AM
Sep '20	512.00	-1.00	512.00	May 17
Dec '20	529.50	4.75	0.00	12:40 AM
Mar '21	539.25	3.00	0.00	12:40 AM
May '21	543.25	1.00	0.00	12:40 AM
Jul '21	534.00	3.50	0.00	12:40 AM

Soybean

Jul '19	831.25	9.50	0.00	6:11 AM
Aug '19	838.50	10.25	0.00	5:59 AM
Sep '19	843.75	9.00	0.00	6:09 AM
Nov '19	856.50	9.25	0.00	6:11 AM
Jan '20	868.75	9.25	0.00	6:07 AM
Mar '20	876.50	8.50	0.00	6:09 AM
May '20	887.25	9.00	0.00	5:58 AM
Jul '20	898.50	8.50	0.00	5:36 AM
Aug '20	893.50	-16.75	893.50	May 17
Sep '20	892.25	-17.00	892.25	May 17
Nov '20	905.00	8.50	0.00	5:48 AM
Jan '21	905.25	-17.25	905.25	May 17
Mar '21	912.50	-17.00	912.50	May 17
May '21	920.75	-16.50	920.75	May 17
Jul '21	929.75	-16.00	929.75	May 17
Aug '21	931.50	-16.00	931.50	May 17
Sep '21	929.75	-16.00	929.75	May 17
Nov '21	926.25	-14.50	926.25	May 17
Jul '22	929.00	-14.50	929.00	May 17
Nov '22	921.50	-14.50	921.50	May 17

Soybean Meal

Jul '19	297.80	3.50	0.00	6:10 AM
Aug '19	299.70	3.70	0.00	6:08 AM
Sep '19	301.80	3.90	0.00	6:00 AM
Oct '19	303.10	3.70	0.00	5:44 AM
Dec '19	305.60	3.40	0.00	6:11 AM
Jan '20	307.10	3.40	0.00	6:09 AM
Mar '20	308.20	3.50	0.00	6:08 AM
May '20	309.90	3.60	0.00	5:58 AM
Jul '20	311.00	2.20	0.00	5:11 AM
Aug '20	311.60	2.40	0.00	5:11 AM
Sep '20	312.10	2.70	0.00	5:11 AM
Oct '20	311.90	2.80	0.00	5:11 AM
Dec '20	312.30	2.50	0.00	5:12 AM
Jan '21	309.70	-5.30	309.70	May 17
Mar '21	311.00	-5.30	311.00	May 17
May '21	311.00	-5.30	311.00	May 17
Jul '21	313.90	-5.30	313.90	May 17
Aug '21	313.90	-5.30	313.90	May 17
Sep '21	313.90	-5.30	313.90	May 17
Oct '21	313.90	-5.30	313.90	May 17
Dec '21	312.30	-5.30	312.30	May 17
Jul '22	312.30	-5.30	312.30	May 17
Oct '22	312.30	-5.30	312.30	May 17
Dec '22	312.30	-5.30	312.30	May 17

Class III Milk

May '19	16.34	0.04	0.00	6:02 AM
Jun '19	16.59	0.14	0.00	1:29 AM
Jul '19	16.90	0.18	0.00	6:02 AM
Aug '19	17.24	0.16	0.00	6:02 AM
Sep '19	17.39	0.14	0.00	6:02 AM
Oct '19	17.37	0.20	0.00	6:02 AM
Nov '19	17.12	0.11	0.00	6:02 AM
Dec '19	16.79	0.11	0.00	6:02 AM
Jan '20	16.38	0.12	16.38	May 17
Feb '20	16.29	0.08	16.29	May 17
Mar '20	16.28	0.03	0.00	6:01 AM
Apr '20	16.29	0.04	16.29	May 17
May '20	16.45	0.02	0.00	6:01 AM
Jun '20	16.60	0.01	0.00	6:02 AM
Jul '20	16.65	0.09	16.65	May 17
Aug '20	16.64	0.10	16.64	May 17
Sep '20	16.69	0.09	16.69	May 17
Oct '20	16.60	0.00	16.60	May 17
Nov '20	16.50	0.10	16.50	May 17
Dec '20	16.30	0.00	16.30	May 17
Jan '21	15.92	0.00	15.92	May 17
Feb '21	15.92	0.00	15.92	May 17
Mar '21	15.92	0.00	15.92	May 17
Apr '21	15.92	0.00	15.92	May 17

Live Cattle

Jun '19	111.28	0.80	111.28	May 17
Aug '19	108.93	0.98	108.93	May 17
Oct '19	108.90	1.00	108.90	May 17
Dec '19	113.55	1.38	113.55	May 17
Feb '20	117.95	1.80	117.95	May 17
Apr '20	119.50	1.50	119.50	May 17
Jun '20	112.15	1.23	112.15	May 17
Aug '20	111.25	1.58	111.25	May 17
Oct '20	111.90	1.50	111.90	May 17

Feeder Cattle

May '19	134.53	0.30	134.53	May 17
Aug '19	145.50	2.18	145.50	May 17
Sep '19	146.70	2.48	146.70	May 17
Oct '19	147.33	2.48	147.33	May 17
Nov '19	147.80	2.40	147.80	May 17
Jan '20	145.58	2.63	145.58	May 17
Mar '20	143.68	2.05	143.68	May 17
Apr '20	144.70	2.25	144.70	May 17

Lean Hogs

Jun '19	92.38	0.15	92.38	May 17
Jul '19	93.00	0.60	93.00	May 17
Aug '19	93.95	0.65	93.95	May 17
Oct '19	85.48	0.20	85.48	May 17
Dec '19	81.93	-0.08	81.93	May 17
Feb '20	84.53	-0.23	84.53	May 17
Apr '20	85.48	-0.30	85.48	May 17
May '20	88.00	-0.30	88.00	May 17
Jun '20	91.33	-0.20	91.33	May 17
Jul '20	90.50	-0.03	90.50	May 17
Aug '20	89.65	-0.28	89.65	May 17
Oct '20	81.70	-2.30	81.70	May 17

Canadian Dollar

Jun '19	0.74	0.00	6:12 AM
Jul '19	0.74	0.00	6:12 AM
Aug '19	0.75	0.00	6:05 AM
Sep '19	0.75	0.00	4:53 AM
Oct '19	0.75	0.75	May 17
Dec '19	0.75	0.00	5:10 AM
Mar '20	0.75	0.00	1:00 AM
Jun '20	0.75	0.75	May 17
Sep '20	0.75	0.75	May 17
Dec '20	0.75	0.75	May 17
Mar '21	0.75	0.75	May 17
Jun '21	0.75	0.75	May 17
Sep '21	0.75	0.75	May 17
Dec '21	0.75	0.75	May 17
Mar '22	0.75	0.75	May 17
Jun '22	0.75	0.75	May 17
Sep '22	0.75	0.75	May 17
Dec '22	0.75	0.75	May 17
Mar '23	0.75	0.75	May 17
Jun '23	0.75	0.75	May 17
Sep '23	0.76	0.76	May 17
Dec '23	0.76	0.76	May 17
Mar '24	0.76	0.76	May 17

News

Ag Headline News

Google News

05/20/2019 | AMD says its chips are immune to crippling new vulnerabilities - Engadget
05/20/2019 | Monday briefing: Google has stripped Huawei's Android licence amid US trade war - Wired.co.uk
05/20/2019 | Game of Thrones’ series finale left some plastic water bottles onscreen - The Verge
05/20/2019 | Buttigieg takes on Trump, pitches four new tax hikes in Fox News Town Hall - Fox News
05/20/2019 | 'Game of Thrones' Season 8 The Final Episode Recap — The Iron Throne - Mashable

Market data provided by Barchart Market Data Solutions.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.