Standard Dairy Consultants Market News | Standard Nutrition Company

Weather

Market Snapshot

Corn

	Last	Change	Settle	Updated
Sep '18	355.25	4.00	355.25	Jul 20
Dec '18	369.00	4.00	369.00	Jul 20
Mar '19	380.00	3.50	380.00	Jul 20
May '19	386.25	3.50	386.25	Jul 20
Jul '19	392.00	3.25	392.00	Jul 20
Sep '19	393.50	3.00	393.50	Jul 20
Dec '19	396.25	2.50	396.25	Jul 20
Mar '20	406.75	2.00	406.75	Jul 20
May '20	413.50	2.00	413.50	Jul 20
Jul '20	418.25	2.00	418.25	Jul 20
Sep '20	410.00	1.00	410.00	Jul 20
Dec '20	408.75	0.50	408.75	Jul 20
Jul '21	422.50	0.50	422.50	Jul 20
Dec '21	415.00	0.00	415.00	Jul 20

Wheat

Sep '18	516.00	11.75	516.00	Jul 20
Dec '18	533.00	12.50	533.00	Jul 20
Mar '19	548.75	12.75	548.75	Jul 20
May '19	557.50	11.75	557.50	Jul 20
Jul '19	560.50	10.75	560.50	Jul 20
Sep '19	568.50	10.00	568.50	Jul 20
Dec '19	581.25	9.25	581.25	Jul 20
Mar '20	590.00	8.75	590.00	Jul 20
May '20	594.25	8.75	594.25	Jul 20
Jul '20	594.50	8.25	594.50	Jul 20
Sep '20	594.50	8.25	594.50	Jul 20
Dec '20	599.50	8.25	599.50	Jul 20
Mar '21	599.50	8.25	599.50	Jul 20
May '21	599.50	8.25	599.50	Jul 20
Jul '21	599.50	8.25	599.50	Jul 20

Soybeans

Aug '18	849.75	3.75	849.75	Jul 20
Sep '18	855.25	3.25	855.25	Jul 20
Nov '18	864.75	3.25	864.75	Jul 20
Jan '19	875.00	3.25	875.00	Jul 20
Mar '19	883.75	3.00	883.75	Jul 20
May '19	893.00	3.00	893.00	Jul 20
Jul '19	901.00	2.50	901.00	Jul 20
Aug '19	902.50	2.75	902.50	Jul 20
Sep '19	897.25	3.00	897.25	Jul 20
Nov '19	895.25	2.25	895.25	Jul 20
Jan '20	904.75	2.25	904.75	Jul 20
Mar '20	909.50	2.00	909.50	Jul 20
May '20	918.25	2.00	918.25	Jul 20
Jul '20	925.75	1.50	925.75	Jul 20
Aug '20	927.00	1.00	927.00	Jul 20
Sep '20	911.75	-4.25	911.75	Jul 20
Nov '20	899.75	-3.25	899.75	Jul 20
Jul '21	927.00	-3.25	927.00	Jul 20
Nov '21	906.00	-3.25	906.00	Jul 20

Soybean Meal

Aug '18	326.90	-1.90	326.90	Jul 20
Sep '18	325.60	-1.80	325.60	Jul 20
Oct '18	324.90	-1.70	324.90	Jul 20
Dec '18	324.60	-1.50	324.60	Jul 20
Jan '19	322.70	-1.40	322.70	Jul 20
Mar '19	318.10	-1.70	318.10	Jul 20
May '19	317.00	-1.30	317.00	Jul 20
Jul '19	318.80	-1.30	318.80	Jul 20
Aug '19	319.00	-1.30	319.00	Jul 20
Sep '19	318.80	-1.30	318.80	Jul 20
Oct '19	317.20	-0.90	317.20	Jul 20
Dec '19	317.40	-0.90	317.40	Jul 20
Jan '20	318.10	-0.80	318.10	Jul 20
Mar '20	318.00	-0.80	318.00	Jul 20
May '20	320.10	-0.70	320.10	Jul 20
Jul '20	322.30	-0.80	322.30	Jul 20
Aug '20	318.90	-2.10	318.90	Jul 20
Sep '20	318.90	-2.30	318.90	Jul 20
Oct '20	318.90	-2.30	318.90	Jul 20
Dec '20	320.10	-2.40	320.10	Jul 20
Jul '21	323.00	-2.40	323.00	Jul 20
Oct '21	323.00	-2.40	323.00	Jul 20
Dec '21	330.00	-2.40	330.00	Jul 20

Class III Milk

Jul '18	14.19	-0.02	14.19	Jul 20
Aug '18	14.61	-0.23	14.61	Jul 20
Sep '18	15.42	-0.05	15.42	Jul 20
Oct '18	15.87	0.03	15.87	Jul 20
Nov '18	15.96	0.14	15.96	Jul 20
Dec '18	15.86	0.14	15.86	Jul 20
Jan '19	15.68	0.11	15.68	Jul 20
Feb '19	15.56	0.10	15.56	Jul 20
Mar '19	15.48	0.08	15.48	Jul 20
Apr '19	15.67	0.02	15.67	Jul 20
May '19	15.71	0.00	15.71	Jul 20
Jun '19	15.91	0.02	15.91	Jul 20
Jul '19	16.15	0.11	16.15	Jul 20
Aug '19	16.35	0.00	16.35	Jul 20
Sep '19	16.43	0.00	16.43	Jul 20
Oct '19	16.45	0.00	16.45	Jul 20
Nov '19	16.39	0.00	16.39	Jul 20
Dec '19	16.20	0.00	16.20	Jul 20
Jan '20	16.10	0.00	16.10	Jul 20
Feb '20	16.05	0.00	16.05	Jul 20
Mar '20	16.00	0.00	16.00	Jul 20
Apr '20	15.95	0.00	15.95	Jul 20
May '20	15.90	0.00	15.90	Jul 20
Jun '20	15.90	0.00	15.90	Jul 20

Live Cattle

Aug '18	108.93	0.03	108.93	Jul 20
Oct '18	110.25	-0.40	110.25	Jul 20
Dec '18	114.20	-0.23	114.20	Jul 20
Feb '19	118.05	-0.30	118.05	Jul 20
Apr '19	119.18	-0.13	119.18	Jul 20
Jun '19	112.53	0.20	112.53	Jul 20
Aug '19	111.93	0.70	111.93	Jul 20
Oct '19	113.15	0.30	113.15	Jul 20
Dec '19	114.05	0.25	114.05	Jul 20

Feeder Cattle

Aug '18	153.68	-0.78	153.68	Jul 20
Sep '18	154.55	-0.23	154.55	Jul 20
Oct '18	154.78	-0.15	154.78	Jul 20
Nov '18	154.25	-0.05	154.25	Jul 20
Jan '19	151.80	-0.38	151.80	Jul 20
Mar '19	150.33	-0.33	150.33	Jul 20
Apr '19	150.65	-0.45	150.65	Jul 20
May '19	150.55	-0.20	150.55	Jul 20

Lean Hogs

Aug '18	66.45	-0.80	66.45	Jul 20
Oct '18	51.28	-0.95	51.28	Jul 20
Dec '18	45.93	-0.95	45.93	Jul 20
Feb '19	53.18	-1.28	53.18	Jul 20
Apr '19	59.03	-1.28	59.03	Jul 20
May '19	65.65	-1.10	65.65	Jul 20
Jun '19	70.05	-0.80	70.05	Jul 20
Jul '19	70.70	-0.83	70.70	Jul 20
Aug '19	70.18	-1.08	70.18	Jul 20
Oct '19	60.43	-0.98	60.43	Jul 20
Dec '19	56.00	-1.38	56.00	Jul 20

Canadian Dollar

Aug '18	0.76	0.01	0.76	Jul 20
Sep '18	0.76	0.01	0.76	Jul 20
Oct '18	0.76	0.01	0.76	Jul 20
Nov '18	0.76	0.01	0.76	Jul 20
Dec '18	0.76	0.01	0.76	Jul 20
Mar '19	0.76	0.01	0.76	Jul 20
Jun '19	0.77	0.01	0.77	Jul 20
Sep '19	0.77	0.01	0.77	Jul 20
Dec '19	0.77	0.01	0.77	Jul 20
Mar '20	0.77	0.01	0.77	Jul 20
Jun '20	0.77	0.01	0.77	Jul 20
Sep '20	0.77	0.01	0.77	Jul 20
Dec '20	0.77	0.01	0.77	Jul 20
Mar '21	0.77	0.01	0.77	Jul 20
Jun '21	0.77	0.01	0.77	Jul 20
Sep '21	0.77	0.01	0.77	Jul 20
Dec '21	0.77	0.01	0.77	Jul 20
Mar '22	0.77	0.01	0.77	Jul 20
Jun '22	0.77	0.01	0.77	Jul 20
Sep '22	0.78	0.01	0.78	Jul 20
Dec '22	0.78	0.01	0.78	Jul 20
Mar '23	0.78	0.01	0.78	Jul 20
Jun '23	0.78	0.01	0.78	Jul 20

News

Ag Headline News

Google News

07/22/2018 | Iran Warns Trump Not to Threaten Country's Oil Exports
07/22/2018 | Hundreds of Syrian Rescuers Evacuated by Israel as Assad Tightens Grip on Rebel Areas
07/22/2018 | South Africa shooting: 11 killed as gunmen open fire on minibus
07/22/2018 | Armed standoff at Los Angeles Trader Joe's ends with one store employee dead, wounded suspect in custody
07/22/2018 | RPT-NEWSMAKER-Illness ends career of Sergio Marchionne, the CEO who liked to fix things

Market data provided by Barchart Market Data Solutions.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.