Standard Dairy Consultants Market News | Standard Nutrition Company

Weather

Market Snapshot

Corn

	Last	Change	Settle	Updated
Dec '18	365.75	-0.75	0.00	8:43 AM
Mar '19	377.00	-0.75	0.00	8:43 AM
May '19	384.75	-1.00	0.00	8:43 AM
Jul '19	392.25	-1.00	0.00	8:43 AM
Sep '19	393.50	-1.25	0.00	8:43 AM
Dec '19	398.75	-1.00	0.00	8:43 AM
Mar '20	408.00	-0.75	0.00	8:43 AM
May '20	414.00	-0.25	0.00	8:42 AM
Jul '20	418.75	-3.25	418.75	Nov 13
Sep '20	412.75	-2.25	412.75	Nov 13
Dec '20	412.50	0.50	0.00	7:41 AM
Jul '21	427.50	-1.25	427.50	Nov 13
Dec '21	418.00	-0.75	0.00	8:18 AM

Wheat

Dec '18	503.75	-4.00	0.00	8:43 AM
Mar '19	514.50	-3.25	0.00	8:43 AM
May '19	524.25	-2.25	0.00	8:43 AM
Jul '19	534.25	-1.00	0.00	8:43 AM
Sep '19	548.00	0.75	0.00	8:34 AM
Dec '19	561.50	-1.00	0.00	8:37 AM
Mar '20	574.25	0.00	0.00	8:41 AM
May '20	581.50	-5.50	581.50	Nov 13
Jul '20	577.75	-7.25	577.75	Nov 13
Sep '20	585.00	-7.00	585.00	Nov 13
Dec '20	596.50	-6.75	596.50	Nov 13
Mar '21	605.50	-6.50	605.50	Nov 13
May '21	605.50	-6.50	605.50	Nov 13
Jul '21	594.25	-6.50	594.25	Nov 13

Soybeans

Nov '18	873.00	5.75	0.00	8:30 AM
Jan '19	882.00	3.75	0.00	8:43 AM
Mar '19	895.25	3.50	0.00	8:41 AM
May '19	908.50	3.50	0.00	8:40 AM
Jul '19	921.50	3.50	0.00	8:41 AM
Aug '19	929.25	6.25	0.00	7:34 AM
Sep '19	929.00	4.25	0.00	7:06 AM
Nov '19	933.25	3.25	0.00	8:40 AM
Jan '20	943.00	2.25	0.00	6:51 AM
Mar '20	951.50	3.25	0.00	8:43 AM
May '20	956.75	-3.75	956.75	Nov 13
Jul '20	971.25	5.00	0.00	8:43 AM
Aug '20	966.25	-3.25	966.25	Nov 13
Sep '20	961.50	-3.00	961.50	Nov 13
Nov '20	966.75	-2.50	966.75	Nov 13
Jul '21	992.50	-2.50	992.50	Nov 13
Nov '21	983.25	-2.50	983.25	Nov 13

Soybean Meal

Dec '18	304.10	0.20	0.00	8:43 AM
Jan '19	306.10	0.30	0.00	8:43 AM
Mar '19	309.10	0.60	0.00	8:41 AM
May '19	312.20	0.60	0.00	8:43 AM
Jul '19	315.70	0.90	0.00	8:36 AM
Aug '19	316.80	0.50	0.00	8:42 AM
Sep '19	318.50	1.40	0.00	8:34 AM
Oct '19	318.10	0.90	0.00	8:36 AM
Dec '19	319.80	1.10	0.00	8:38 AM
Jan '20	319.70	-0.40	319.70	Nov 13
Mar '20	320.80	-0.30	320.80	Nov 13
May '20	321.70	-0.30	321.70	Nov 13
Jul '20	323.20	-0.50	323.20	Nov 13
Aug '20	321.80	-0.40	321.80	Nov 13
Sep '20	320.20	-0.50	320.20	Nov 13
Oct '20	318.30	-0.40	318.30	Nov 13
Dec '20	320.10	-0.30	320.10	Nov 13
Jul '21	323.00	-0.30	323.00	Nov 13
Oct '21	323.00	-0.30	323.00	Nov 13
Dec '21	330.00	-0.30	330.00	Nov 13

Class III Milk

Nov '18	14.58	0.05	0.00	8:43 AM
Dec '18	14.87	0.06	0.00	8:42 AM
Jan '19	15.09	0.03	0.00	8:38 AM
Feb '19	15.18	0.05	0.00	8:34 AM
Mar '19	15.32	0.03	0.00	8:35 AM
Apr '19	15.55	0.01	0.00	8:31 AM
May '19	15.66	0.07	15.66	Nov 13
Jun '19	15.79	0.05	15.79	Nov 13
Jul '19	16.07	0.07	16.07	Nov 13
Aug '19	16.31	0.05	16.31	Nov 13
Sep '19	16.52	0.06	16.52	Nov 13
Oct '19	16.40	0.07	16.40	Nov 13
Nov '19	16.30	0.09	16.30	Nov 13
Dec '19	16.22	0.07	16.22	Nov 13
Jan '20	16.15	0.07	16.15	Nov 13
Feb '20	16.10	0.07	16.10	Nov 13
Mar '20	16.05	0.07	16.05	Nov 13
Apr '20	16.00	0.07	16.00	Nov 13
May '20	15.95	0.07	15.95	Nov 13
Jun '20	15.95	0.07	15.95	Nov 13
Jul '20	15.95	0.07	15.95	Nov 13
Aug '20	15.95	0.07	15.95	Nov 13
Sep '20	15.95	0.07	15.95	Nov 13
Oct '20	15.95	0.07	15.95	Nov 13

Live Cattle

Dec '18	115.13	-0.25	0.00	8:43 AM
Feb '19	118.95	0.20	0.00	8:43 AM
Apr '19	120.70	0.08	0.00	8:43 AM
Jun '19	113.68	0.20	0.00	8:43 AM
Aug '19	112.43	-0.03	0.00	8:42 AM
Oct '19	113.78	-0.20	0.00	8:35 AM
Dec '19	115.65	0.05	0.00	8:31 AM
Feb '20	117.23	0.28	117.23	Nov 13
Apr '20	119.20	0.20	0.00	8:33 AM

Feeder Cattle

Nov '18	148.93	-0.05	0.00	8:42 AM
Jan '19	147.15	0.18	0.00	8:43 AM
Mar '19	144.15	0.03	0.00	8:43 AM
Apr '19	144.48	0.00	0.00	8:41 AM
May '19	144.58	-0.13	0.00	8:41 AM
Aug '19	148.75	-0.07	0.00	8:38 AM
Sep '19	148.70	2.30	148.70	Nov 13
Oct '19	148.20	1.33	148.20	Nov 13

Lean Hogs

Dec '18	57.18	-0.13	0.00	8:43 AM
Feb '19	62.00	-0.17	0.00	8:43 AM
Apr '19	67.53	-0.20	0.00	8:43 AM
May '19	73.90	-0.15	0.00	8:37 AM
Jun '19	82.30	-0.33	0.00	8:43 AM
Jul '19	83.98	-0.48	0.00	8:43 AM
Aug '19	82.85	-0.53	0.00	8:38 AM
Oct '19	67.70	-0.10	0.00	8:30 AM
Dec '19	61.50	0.25	61.50	Nov 13
Feb '20	66.33	0.25	66.33	Nov 13
Apr '20	70.00	0.00	70.00	Nov 13

Canadian Dollar

Nov '18	0.75	-0.00	0.75	Nov 13
Dec '18	0.76	0.00	0.00	8:43 AM
Jan '19	0.76	-0.00	0.76	Nov 13
Feb '19	0.76	-0.00	0.76	Nov 13
Mar '19	0.76	0.00	0.00	8:08 AM
Jun '19	0.76	0.00	0.00	8:09 AM
Sep '19	0.76	-0.00	0.76	Nov 13
Dec '19	0.76	-0.00	0.76	Nov 13
Mar '20	0.76	-0.00	0.76	Nov 13
Jun '20	0.76	-0.00	0.76	Nov 13
Sep '20	0.76	-0.00	0.76	Nov 13
Dec '20	0.76	-0.00	0.76	Nov 13
Mar '21	0.76	-0.00	0.76	Nov 13
Jun '21	0.76	-0.00	0.76	Nov 13
Sep '21	0.76	-0.00	0.76	Nov 13
Dec '21	0.77	-0.00	0.77	Nov 13
Mar '22	0.77	-0.00	0.77	Nov 13
Jun '22	0.77	-0.00	0.77	Nov 13
Sep '22	0.77	-0.00	0.77	Nov 13
Dec '22	0.77	-0.00	0.77	Nov 13
Mar '23	0.77	-0.00	0.77	Nov 13
Jun '23	0.77	-0.00	0.77	Nov 13
Sep '23	0.77	-0.00	0.77	Nov 13

News

Ag Headline News

Google News

11/13/2018 | Brexit deal: Theresa May to face cabinet showdown
11/13/2018 | Monica Lewinsky opens up about Bill Clinton affair, impeachment scandal 20 years later
11/13/2018 | Michelle Obama opens up to Oprah about her memoir, life in the White House and her feelings toward Donald Trump
11/13/2018 | Who Goes, Who Stays? Uncertainty Hangs Over Trump's Expected White House Shakeup
11/13/2018 | Democrat Harder Ousts California GOP US Rep. Denham

Market data provided by Barchart Market Data Solutions.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.