Weather

Market Snapshot

Corn

Last Change Settle Updated
Dec '18 376.751.25 376.7511:05 AM
Mar '19 384.750.50 384.751:19 PM
May '19 392.250.50 392.251:19 PM
Jul '19 398.750.50 398.751:19 PM
Sep '19 400.000.25 400.001:19 PM
Dec '19 403.750.00 403.751:19 PM
Mar '20 412.750.00 412.751:19 PM
May '20 417.750.00 417.751:05 PM
Jul '20 422.250.00 422.251:14 PM
Sep '20 414.75-0.25 414.754:37 PM
Dec '20 415.75-0.50 415.751:13 PM
Jul '21 431.250.00 431.254:37 PM
Dec '21 419.00-0.50 419.004:37 PM

Wheat

Dec '18 527.750.00 527.754:36 PM
Mar '19 530.00-6.00 530.001:19 PM
May '19 536.50-5.25 536.501:19 PM
Jul '19 542.75-4.75 542.751:19 PM
Sep '19 549.75-4.75 549.751:18 PM
Dec '19 560.75-5.00 560.751:19 PM
Mar '20 568.50-5.25 568.501:14 PM
May '20 572.75-5.25 572.7512:31 PM
Jul '20 570.00-6.00 570.001:01 PM
Sep '20 576.00-6.50 576.008:40 AM
Dec '20 587.75-6.25 587.754:37 PM
Mar '21 596.50-6.25 596.504:37 PM
May '21 599.00-6.25 599.004:37 PM
Jul '21 588.00-6.25 588.004:38 PM

Soybeans

Jan '19 900.50-6.50 900.501:19 PM
Mar '19 913.75-6.75 913.751:19 PM
May '19 927.00-6.25 927.001:19 PM
Jul '19 938.75-6.25 938.751:19 PM
Aug '19 943.00-6.25 943.001:15 PM
Sep '19 944.50-6.00 944.501:17 PM
Nov '19 951.00-5.00 951.001:18 PM
Jan '20 959.75-4.25 959.751:15 PM
Mar '20 967.00-4.25 967.0012:04 PM
May '20 973.75-4.50 973.758:36 AM
Jul '20 981.75-4.75 981.759:24 AM
Aug '20 980.00-5.25 980.004:37 PM
Sep '20 975.00-4.50 975.008:39 AM
Nov '20 971.25-4.75 971.2511:04 AM
Jan '21 973.25-4.75 973.254:38 PM
Mar '21 973.25-4.75 973.254:37 PM
May '21 973.25-4.75 973.254:38 PM
Jul '21 990.75-4.75 990.754:38 PM
Aug '21 990.75-4.75 990.754:36 PM
Sep '21 990.75-4.75 990.754:37 PM
Nov '21 980.25-4.75 980.254:38 PM
Jul '22 980.25-4.75 980.254:38 PM
Nov '22 980.25-4.75 980.254:38 PM

Soybean Meal

Dec '18 309.400.00 309.404:34 PM
Jan '19 307.30-1.20 307.301:19 PM
Mar '19 311.60-1.30 311.601:19 PM
May '19 315.40-1.40 315.401:19 PM
Jul '19 319.10-1.50 319.101:18 PM
Aug '19 320.70-1.60 320.701:14 PM
Sep '19 322.00-1.60 322.001:13 PM
Oct '19 322.60-1.30 322.601:13 PM
Dec '19 324.10-1.30 324.101:17 PM
Jan '20 325.10-1.40 325.104:37 PM
Mar '20 326.30-1.40 326.309:24 AM
May '20 327.20-1.30 327.204:37 PM
Jul '20 328.00-1.50 328.004:38 PM
Aug '20 327.80-1.20 327.804:37 PM
Sep '20 326.30-1.20 326.304:38 PM
Oct '20 324.50-1.20 324.504:37 PM
Dec '20 325.60-1.20 325.604:38 PM
Jul '21 328.50-1.20 328.504:37 PM
Oct '21 328.50-1.20 328.504:37 PM
Dec '21 335.50-1.20 335.504:38 PM

Class III Milk

Dec '18 13.800.03 13.801:40 PM
Jan '19 14.220.03 14.221:54 PM
Feb '19 14.650.00 14.651:37 PM
Mar '19 15.06-0.03 15.061:52 PM
Apr '19 15.520.01 15.521:32 PM
May '19 15.750.02 15.751:31 PM
Jun '19 15.95-0.02 15.951:32 PM
Jul '19 16.25-0.03 16.251:32 PM
Aug '19 16.470.00 16.471:32 PM
Sep '19 16.670.00 16.671:33 PM
Oct '19 16.54-0.01 16.541:33 PM
Nov '19 16.430.03 16.431:33 PM
Dec '19 16.34-0.01 16.341:33 PM
Jan '20 16.100.00 16.104:38 PM
Feb '20 16.100.00 16.104:38 PM
Mar '20 16.100.00 16.104:37 PM
Apr '20 15.970.00 15.974:37 PM
May '20 15.920.00 15.924:37 PM
Jun '20 15.920.00 15.924:37 PM
Jul '20 15.920.00 15.924:37 PM
Aug '20 15.920.00 15.924:37 PM
Sep '20 15.920.00 15.924:37 PM
Oct '20 15.920.00 15.924:37 PM
Nov '20 15.920.00 15.924:37 PM

Live Cattle

Dec '18 119.580.13 119.581:04 PM
Feb '19 122.40-0.45 122.401:04 PM
Apr '19 124.50-0.30 124.501:04 PM
Jun '19 116.08-0.33 116.081:04 PM
Aug '19 113.68-0.17 113.681:04 PM
Oct '19 114.95-0.33 114.951:04 PM
Dec '19 116.83-0.30 116.831:04 PM
Feb '20 118.03-0.22 118.0312:16 PM
Apr '20 118.50-0.25 118.5012:16 PM

Feeder Cattle

Jan '19 147.58-0.40 147.581:04 PM
Mar '19 145.78-0.15 145.781:04 PM
Apr '19 146.25-0.25 146.251:04 PM
May '19 146.35-0.15 146.351:04 PM
Aug '19 149.83-0.13 149.831:03 PM
Sep '19 149.40-0.22 149.4012:17 PM
Oct '19 149.03-0.22 149.034:37 PM
Nov '19 148.45-0.23 148.454:37 PM

Lean Hogs

Dec '18 54.950.15 54.9511:59 AM
Feb '19 64.50-0.33 64.501:04 PM
Apr '19 70.05-0.30 70.051:04 PM
May '19 75.780.00 75.781:00 PM
Jun '19 83.180.20 83.181:04 PM
Jul '19 84.030.00 84.031:03 PM
Aug '19 83.70-0.33 83.701:03 PM
Oct '19 68.88-0.28 68.881:03 PM
Dec '19 63.05-0.38 63.0512:59 PM
Feb '20 67.38-0.17 67.389:27 AM
Apr '20 71.08-0.17 71.084:38 PM

Canadian Dollar

Dec '18 0.75-0.00 0.753:59 PM
Jan '19 0.75-0.00 0.751:57 PM
Feb '19 0.75-0.00 0.753:22 PM
Mar '19 0.75-0.00 0.753:59 PM
Apr '19 0.75-0.00 0.754:38 PM
Jun '19 0.75-0.00 0.752:29 PM
Sep '19 0.75-0.00 0.7512:51 PM
Dec '19 0.75-0.00 0.752:18 PM
Mar '20 0.75-0.00 0.759:28 AM
Jun '20 0.75-0.00 0.754:37 PM
Sep '20 0.76-0.00 0.764:38 PM
Dec '20 0.76-0.00 0.764:37 PM
Mar '21 0.76-0.00 0.764:38 PM
Jun '21 0.76-0.00 0.764:37 PM
Sep '21 0.76-0.00 0.764:38 PM
Dec '21 0.76-0.00 0.764:38 PM
Mar '22 0.76-0.00 0.764:38 PM
Jun '22 0.76-0.00 0.764:37 PM
Sep '22 0.76-0.00 0.764:38 PM
Dec '22 0.76-0.00 0.764:38 PM
Mar '23 0.76-0.00 0.764:37 PM
Jun '23 0.76-0.00 0.764:37 PM
Sep '23 0.76-0.00 0.764:38 PM

News