Weather

Market Snapshot

Corn

Last Change Settle Updated
Mar '19 374.750.00 374.75Feb 15
May '19 382.75-0.25 382.75Feb 15
Jul '19 390.50-0.25 390.50Feb 15
Sep '19 394.250.25 394.25Feb 15
Dec '19 399.250.00 399.25Feb 15
Mar '20 408.25-0.25 408.25Feb 15
May '20 414.000.00 414.00Feb 15
Jul '20 418.500.00 418.50Feb 15
Sep '20 410.500.25 410.50Feb 15
Dec '20 412.250.25 412.25Feb 15
Mar '21 420.250.50 420.25Feb 15
May '21 426.250.50 426.25Feb 15
Jul '21 430.250.25 430.25Feb 15
Sep '21 420.500.25 420.50Feb 15
Dec '21 417.25-0.50 417.25Feb 15
Jul '22 427.50-0.50 427.50Feb 15
Dec '22 419.750.50 419.75Feb 15

Wheat

Mar '19 504.25-2.75 504.25Feb 15
May '19 507.00-3.50 507.00Feb 15
Jul '19 509.25-4.00 509.25Feb 15
Sep '19 518.50-3.50 518.50Feb 15
Dec '19 532.50-3.25 532.50Feb 15
Mar '20 543.25-2.75 543.25Feb 15
May '20 549.00-2.00 549.00Feb 15
Jul '20 546.75-2.25 546.75Feb 15
Sep '20 553.75-1.75 553.75Feb 15
Dec '20 565.25-1.00 565.25Feb 15
Mar '21 573.50-1.00 573.50Feb 15
May '21 577.25-1.00 577.25Feb 15
Jul '21 560.00-1.00 560.00Feb 15

Soybean

Mar '19 907.504.00 907.50Feb 15
May '19 921.503.75 921.50Feb 15
Jul '19 935.003.75 935.00Feb 15
Aug '19 940.253.50 940.25Feb 15
Sep '19 943.503.50 943.50Feb 15
Nov '19 952.004.00 952.00Feb 15
Jan '20 961.504.00 961.50Feb 15
Mar '20 966.254.00 966.25Feb 15
May '20 972.003.75 972.00Feb 15
Jul '20 979.003.75 979.00Feb 15
Aug '20 979.753.75 979.75Feb 15
Sep '20 973.253.75 973.25Feb 15
Nov '20 973.503.25 973.50Feb 15
Jan '21 979.253.00 979.25Feb 15
Mar '21 979.253.00 979.25Feb 15
May '21 979.753.00 979.75Feb 15
Jul '21 992.503.00 992.50Feb 15
Aug '21 992.503.00 992.50Feb 15
Sep '21 988.003.00 988.00Feb 15
Nov '21 977.253.00 977.25Feb 15
Jul '22 977.253.00 977.25Feb 15
Nov '22 977.253.00 977.25Feb 15

Soybean Meal

Mar '19 306.501.00 306.50Feb 15
May '19 310.500.90 310.50Feb 15
Jul '19 314.600.90 314.60Feb 15
Aug '19 316.400.90 316.40Feb 15
Sep '19 318.301.10 318.30Feb 15
Oct '19 319.401.40 319.40Feb 15
Dec '19 321.401.30 321.40Feb 15
Jan '20 322.501.40 322.50Feb 15
Mar '20 322.901.40 322.90Feb 15
May '20 323.901.40 323.90Feb 15
Jul '20 325.201.30 325.20Feb 15
Aug '20 325.101.30 325.10Feb 15
Sep '20 324.601.20 324.60Feb 15
Oct '20 322.901.20 322.90Feb 15
Dec '20 323.900.70 323.90Feb 15
Jan '21 323.800.70 323.80Feb 15
Mar '21 323.800.70 323.80Feb 15
May '21 323.800.70 323.80Feb 15
Jul '21 326.700.70 326.70Feb 15
Aug '21 326.700.70 326.70Feb 15
Sep '21 326.700.70 326.70Feb 15
Oct '21 326.700.70 326.70Feb 15
Dec '21 333.700.70 333.70Feb 15
Jul '22 333.700.70 333.70Feb 15
Oct '22 333.700.70 333.70Feb 15
Dec '22 333.700.70 333.70Feb 15

Class III Milk

Feb '19 13.97-0.01 13.97Feb 15
Mar '19 14.53-0.03 14.53Feb 15
Apr '19 14.43-0.03 14.43Feb 15
May '19 14.80-0.02 14.80Feb 15
Jun '19 15.300.00 15.30Feb 15
Jul '19 15.780.04 15.78Feb 15
Aug '19 16.050.00 16.05Feb 15
Sep '19 16.320.02 16.32Feb 15
Oct '19 16.26-0.01 16.26Feb 15
Nov '19 16.230.00 16.23Feb 15
Dec '19 16.06-0.06 16.06Feb 15
Jan '20 15.81-0.05 15.81Feb 15
Feb '20 15.750.00 15.75Feb 15
Mar '20 15.750.00 15.75Feb 15
Apr '20 15.970.00 15.97Feb 15
May '20 15.920.00 15.92Feb 15
Jun '20 15.920.00 15.92Feb 15
Jul '20 15.920.00 15.92Feb 15
Aug '20 16.220.00 16.22Feb 15
Sep '20 16.240.00 16.24Feb 15
Oct '20 16.150.00 16.15Feb 15
Nov '20 16.100.00 16.10Feb 15
Dec '20 15.920.00 15.92Feb 15
Jan '21 15.920.00 15.92Feb 15

Live Cattle

Feb '19 126.630.50 126.63Feb 15
Apr '19 127.18-0.20 127.18Feb 15
Jun '19 118.08-0.20 118.08Feb 15
Aug '19 114.38-0.28 114.38Feb 15
Oct '19 115.70-0.25 115.70Feb 15
Dec '19 118.28-0.23 118.28Feb 15
Feb '20 119.50-0.18 119.50Feb 15
Apr '20 119.78-0.23 119.78Feb 15
Jun '20 113.00-0.13 113.00Feb 15

Feeder Cattle

Mar '19 142.60-1.48 142.60Feb 15
Apr '19 145.23-1.28 145.23Feb 15
May '19 146.58-1.10 146.58Feb 15
Aug '19 150.45-0.78 150.45Feb 15
Sep '19 150.73-0.55 150.73Feb 15
Oct '19 150.65-0.55 150.65Feb 15
Nov '19 150.05-0.65 150.05Feb 15
Jan '20 146.03-0.65 146.03Feb 15

Lean Hogs

Apr '19 59.530.83 59.53Feb 15
May '19 68.450.75 68.45Feb 15
Jun '19 76.730.25 76.73Feb 15
Jul '19 80.030.03 80.03Feb 15
Aug '19 80.45-0.10 80.45Feb 15
Oct '19 69.450.10 69.45Feb 15
Dec '19 63.830.18 63.83Feb 15
Feb '20 67.200.23 67.20Feb 15
Apr '20 70.530.30 70.53Feb 15
May '20 75.250.48 75.25Feb 15
Jun '20 79.500.28 79.50Feb 15
Jul '20 82.50-1.18 82.50Feb 15

Canadian Dollar

Feb '19 0.750.00 0.75Feb 15
Mar '19 0.760.00 0.008:43 PM
Apr '19 0.760.00 0.006:56 PM
May '19 0.760.00 0.76Feb 15
Jun '19 0.760.00 0.008:14 PM
Sep '19 0.760.00 0.76Feb 15
Dec '19 0.760.00 0.76Feb 15
Mar '20 0.760.00 0.76Feb 15
Jun '20 0.760.00 0.76Feb 15
Sep '20 0.760.00 0.76Feb 15
Dec '20 0.760.00 0.76Feb 15
Mar '21 0.770.00 0.77Feb 15
Jun '21 0.770.00 0.77Feb 15
Sep '21 0.770.00 0.77Feb 15
Dec '21 0.770.00 0.77Feb 15
Mar '22 0.770.00 0.77Feb 15
Jun '22 0.770.00 0.77Feb 15
Sep '22 0.770.00 0.77Feb 15
Dec '22 0.770.00 0.77Feb 15
Mar '23 0.770.00 0.77Feb 15
Jun '23 0.770.00 0.77Feb 15
Sep '23 0.770.00 0.77Feb 15
Dec '23 0.770.00 0.77Feb 15

News