Weather

Market Snapshot

Corn

Last Change Settle Updated
Dec '19 396.755.00 0.009:28 AM
Mar '20 407.504.00 0.009:28 AM
May '20 414.004.25 0.009:28 AM
Jul '20 418.754.00 0.009:27 AM
Sep '20 408.002.75 0.009:25 AM
Dec '20 411.002.50 0.009:28 AM
Mar '21 419.001.00 0.008:58 AM
May '21 425.002.00 0.009:23 AM
Jul '21 428.502.25 0.009:28 AM
Sep '21 414.000.25 414.00Oct 16
Dec '21 416.501.25 0.009:28 AM
Jul '22 433.501.00 0.009:16 AM
Dec '22 420.000.00 0.009:13 AM

Wheat

Dec '19 526.5013.25 0.009:28 AM
Mar '20 530.7512.50 0.009:28 AM
May '20 534.7511.75 0.009:28 AM
Jul '20 537.0010.75 0.009:28 AM
Sep '20 542.5010.00 0.009:27 AM
Dec '20 551.758.50 0.009:27 AM
Mar '21 555.004.50 0.007:04 AM
May '21 550.002.25 550.00Oct 16
Jul '21 550.008.00 0.009:28 AM
Sep '21 542.002.00 542.00Oct 16
Dec '21 555.25-2.25 0.002:40 AM
Mar '22 558.751.75 558.75Oct 16
May '22 558.751.75 558.75Oct 16
Jul '22 558.751.75 558.75Oct 16

Soybean

Nov '19 939.2511.25 0.009:28 AM
Jan '20 953.0010.75 0.009:28 AM
Mar '20 964.5010.00 0.009:28 AM
May '20 972.509.25 0.009:28 AM
Jul '20 980.758.50 0.009:28 AM
Aug '20 982.257.25 0.009:00 AM
Sep '20 977.256.75 0.009:23 AM
Nov '20 975.755.75 0.009:27 AM
Jan '21 977.254.50 0.009:22 AM
Mar '21 968.002.75 0.009:13 AM
May '21 962.500.50 0.009:26 AM
Jul '21 964.501.00 0.009:22 AM
Aug '21 963.00-1.75 963.00Oct 16
Sep '21 945.50-1.75 945.50Oct 16
Nov '21 944.752.50 0.009:20 AM
Jul '22 951.250.25 951.25Oct 16
Nov '22 941.250.25 941.25Oct 16

Soybean Meal

Dec '19 308.503.70 0.009:28 AM
Jan '20 311.103.70 0.009:27 AM
Mar '20 314.903.50 0.009:28 AM
May '20 318.603.40 0.009:27 AM
Jul '20 322.303.00 0.009:23 AM
Aug '20 323.302.90 0.009:23 AM
Sep '20 323.202.60 0.009:23 AM
Oct '20 321.101.20 0.007:44 AM
Dec '20 323.602.40 0.009:28 AM
Jan '21 320.30-0.30 320.30Oct 16
Mar '21 317.00-0.10 317.00Oct 16
May '21 315.70-0.50 315.70Oct 16
Jul '21 315.10-0.50 315.10Oct 16
Aug '21 315.40-0.50 315.40Oct 16
Sep '21 315.80-0.50 315.80Oct 16
Oct '21 314.40-0.50 314.40Oct 16
Dec '21 313.40-0.60 313.40Oct 16
Jul '22 313.40-0.60 313.40Oct 16
Oct '22 313.40-0.60 313.40Oct 16
Dec '22 313.40-0.60 313.40Oct 16

Class III Milk

Oct '19 18.640.02 0.009:00 AM
Nov '19 18.64-0.04 0.009:26 AM
Dec '19 18.080.02 0.009:24 AM
Jan '20 17.310.03 0.009:24 AM
Feb '20 16.90-0.02 0.009:24 AM
Mar '20 16.790.00 16.79Oct 16
Apr '20 16.940.06 16.94Oct 16
May '20 17.060.07 17.06Oct 16
Jun '20 17.110.02 17.11Oct 16
Jul '20 17.300.01 17.30Oct 16
Aug '20 17.400.00 17.40Oct 16
Sep '20 17.50-0.01 17.50Oct 16
Oct '20 17.450.00 17.45Oct 16
Nov '20 17.310.00 17.31Oct 16
Dec '20 17.070.00 17.07Oct 16
Jan '21 16.520.00 16.52Oct 16
Feb '21 16.190.00 16.19Oct 16
Mar '21 16.150.00 16.15Oct 16
Apr '21 15.920.00 15.92Oct 16
May '21 16.000.00 16.00Oct 16
Jun '21 16.000.00 16.00Oct 16
Jul '21 16.000.00 16.00Oct 16
Aug '21 16.000.00 16.00Oct 16
Sep '21 16.000.00 16.00Oct 16

Live Cattle

Oct '19 112.03-0.32 0.009:27 AM
Dec '19 113.75-0.13 0.009:28 AM
Feb '20 119.40-0.20 0.009:28 AM
Apr '20 121.40-0.32 0.009:28 AM
Jun '20 113.93-0.45 0.009:28 AM
Aug '20 111.90-0.47 0.009:28 AM
Oct '20 113.18-0.58 0.009:26 AM
Dec '20 115.33-0.42 0.009:11 AM
Feb '21 117.580.08 117.58Oct 16

Feeder Cattle

Oct '19 144.38-0.85 0.009:28 AM
Nov '19 144.83-1.10 0.009:28 AM
Jan '20 141.13-1.25 0.009:27 AM
Mar '20 140.10-1.15 0.009:28 AM
Apr '20 141.28-1.13 0.009:26 AM
May '20 142.13-1.00 0.009:25 AM
Aug '20 145.60-1.85 0.008:54 AM
Sep '20 146.550.25 146.55Oct 16

Lean Hogs

Dec '19 69.43-1.20 0.009:28 AM
Feb '20 78.25-0.60 0.009:28 AM
Apr '20 84.03-0.85 0.009:27 AM
May '20 89.00-1.28 0.009:18 AM
Jun '20 93.55-0.42 0.009:28 AM
Jul '20 93.10-0.23 0.009:28 AM
Aug '20 91.15-0.20 0.009:26 AM
Oct '20 76.90-0.10 0.009:26 AM
Dec '20 71.400.03 0.009:23 AM
Feb '21 74.050.05 0.009:23 AM
Apr '21 76.500.00 76.50Oct 16

Canadian Dollar

Nov '19 0.760.00 0.004:35 AM
Dec '19 0.760.00 0.009:28 AM
Jan '20 0.760.00 0.76Oct 16
Feb '20 0.760.00 0.76Oct 16
Mar '20 0.760.00 0.008:51 AM
Jun '20 0.760.00 0.76Oct 16
Sep '20 0.760.00 0.76Oct 16
Dec '20 0.760.00 0.76Oct 16
Mar '21 0.760.00 0.76Oct 16
Jun '21 0.760.00 0.76Oct 16
Sep '21 0.760.00 0.76Oct 16
Dec '21 0.760.00 0.76Oct 16
Mar '22 0.750.00 0.75Oct 16
Jun '22 0.750.00 0.75Oct 16
Sep '22 0.750.00 0.75Oct 16
Dec '22 0.750.00 0.75Oct 16
Mar '23 0.750.00 0.75Oct 16
Jun '23 0.750.00 0.75Oct 16
Sep '23 0.750.00 0.75Oct 16
Dec '23 0.750.00 0.75Oct 16
Mar '24 0.750.00 0.75Oct 16
Jun '24 0.750.00 0.75Oct 16
Sep '24 0.750.00 0.75Oct 16

News