Weather

Market Snapshot

Corn

Last Change Settle Updated
Sep '19 430.756.25 430.75Jul 19
Dec '19 435.756.00 435.75Jul 19
Mar '20 444.005.75 444.00Jul 19
May '20 448.005.75 448.00Jul 19
Jul '20 451.255.50 451.25Jul 19
Sep '20 425.503.75 425.50Jul 19
Dec '20 418.501.75 418.50Jul 19
Mar '21 428.001.50 428.00Jul 19
May '21 433.751.50 433.75Jul 19
Jul '21 438.001.75 438.00Jul 19
Sep '21 418.501.00 418.50Jul 19
Dec '21 420.751.25 420.75Jul 19
Jul '22 434.751.25 434.75Jul 19
Dec '22 420.500.00 420.50Jul 19

Wheat

Sep '19 502.509.00 502.50Jul 19
Dec '19 513.508.25 513.50Jul 19
Mar '20 525.257.50 525.25Jul 19
May '20 531.007.50 531.00Jul 19
Jul '20 531.257.00 531.25Jul 19
Sep '20 538.007.25 538.00Jul 19
Dec '20 549.507.25 549.50Jul 19
Mar '21 557.757.25 557.75Jul 19
May '21 559.507.50 559.50Jul 19
Jul '21 546.257.25 546.25Jul 19
Sep '21 546.257.25 546.25Jul 19
Dec '21 556.257.25 556.25Jul 19
Mar '22 557.258.25 557.25Jul 19
May '22 557.258.25 557.25Jul 19
Jul '22 557.258.25 557.25Jul 19

Soybean

Aug '19 901.5020.25 901.50Jul 19
Sep '19 907.2520.25 907.25Jul 19
Nov '19 919.2520.25 919.25Jul 19
Jan '20 931.7520.25 931.75Jul 19
Mar '20 940.5019.25 940.50Jul 19
May '20 948.7518.75 948.75Jul 19
Jul '20 956.5017.75 956.50Jul 19
Aug '20 959.2517.75 959.25Jul 19
Sep '20 955.5015.75 955.50Jul 19
Nov '20 955.2513.25 955.25Jul 19
Jan '21 961.5013.25 961.50Jul 19
Mar '21 965.7513.75 965.75Jul 19
May '21 971.7513.75 971.75Jul 19
Jul '21 977.5013.50 977.50Jul 19
Aug '21 976.7513.50 976.75Jul 19
Sep '21 966.7513.50 966.75Jul 19
Nov '21 955.7513.75 955.75Jul 19
Jul '22 959.5013.75 959.50Jul 19
Nov '22 942.0013.75 942.00Jul 19

Soybean Meal

Aug '19 311.204.20 311.20Jul 19
Sep '19 312.504.10 312.50Jul 19
Oct '19 314.304.30 314.30Jul 19
Dec '19 317.504.70 317.50Jul 19
Jan '20 319.204.70 319.20Jul 19
Mar '20 322.004.70 322.00Jul 19
May '20 324.604.50 324.60Jul 19
Jul '20 327.304.20 327.30Jul 19
Aug '20 328.004.00 328.00Jul 19
Sep '20 328.503.80 328.50Jul 19
Oct '20 328.203.70 328.20Jul 19
Dec '20 329.403.70 329.40Jul 19
Jan '21 329.303.60 329.30Jul 19
Mar '21 329.403.60 329.40Jul 19
May '21 330.303.60 330.30Jul 19
Jul '21 332.203.60 332.20Jul 19
Aug '21 332.203.60 332.20Jul 19
Sep '21 332.203.60 332.20Jul 19
Oct '21 332.203.60 332.20Jul 19
Dec '21 330.603.60 330.60Jul 19
Jul '22 330.603.60 330.60Jul 19
Oct '22 330.603.60 330.60Jul 19
Dec '22 330.603.60 330.60Jul 19

Class III Milk

Jul '19 17.41-0.01 17.41Jul 19
Aug '19 17.66-0.03 17.66Jul 19
Sep '19 17.990.07 17.99Jul 19
Oct '19 17.990.09 17.99Jul 19
Nov '19 17.770.08 17.77Jul 19
Dec '19 17.280.04 17.28Jul 19
Jan '20 16.950.07 16.95Jul 19
Feb '20 16.850.08 16.85Jul 19
Mar '20 16.830.03 16.83Jul 19
Apr '20 16.940.04 16.94Jul 19
May '20 16.980.03 16.98Jul 19
Jun '20 17.11-0.04 17.11Jul 19
Jul '20 17.200.00 17.20Jul 19
Aug '20 17.220.00 17.22Jul 19
Sep '20 17.310.00 17.31Jul 19
Oct '20 17.190.00 17.19Jul 19
Nov '20 17.040.00 17.04Jul 19
Dec '20 16.970.00 16.97Jul 19
Jan '21 16.250.00 16.25Jul 19
Feb '21 15.920.00 15.92Jul 19
Mar '21 15.920.00 15.92Jul 19
Apr '21 15.920.00 15.92Jul 19
May '21 16.000.00 16.00Jul 19
Jun '21 16.000.00 16.00Jul 19

Live Cattle

Aug '19 107.600.20 107.60Jul 19
Oct '19 108.500.25 108.50Jul 19
Dec '19 113.180.38 113.18Jul 19
Feb '20 117.030.65 117.03Jul 19
Apr '20 118.780.78 118.78Jul 19
Jun '20 112.100.68 112.10Jul 19
Aug '20 110.450.60 110.45Jul 19
Oct '20 112.300.58 112.30Jul 19
Dec '20 113.800.58 113.80Jul 19

Feeder Cattle

Aug '19 139.980.55 139.98Jul 19
Sep '19 139.800.33 139.80Jul 19
Oct '19 140.030.30 140.03Jul 19
Nov '19 140.230.43 140.23Jul 19
Jan '20 138.900.45 138.90Jul 19
Mar '20 137.900.50 137.90Jul 19
Apr '20 138.250.40 138.25Jul 19
May '20 138.380.63 138.38Jul 19

Lean Hogs

Aug '19 83.881.10 83.88Jul 19
Oct '19 78.932.03 78.93Jul 19
Dec '19 76.751.48 76.75Jul 19
Feb '20 80.801.23 80.80Jul 19
Apr '20 83.350.73 83.35Jul 19
May '20 87.000.48 87.00Jul 19
Jun '20 90.200.50 90.20Jul 19
Jul '20 89.400.40 89.40Jul 19
Aug '20 88.350.38 88.35Jul 19
Oct '20 75.80-0.25 75.80Jul 19
Dec '20 71.700.10 71.70Jul 19

Canadian Dollar

Aug '19 0.770.00 0.77Jul 19
Sep '19 0.770.00 0.77Jul 19
Oct '19 0.770.00 0.77Jul 19
Nov '19 0.770.00 0.77Jul 19
Dec '19 0.770.00 0.77Jul 19
Mar '20 0.770.00 0.77Jul 19
Jun '20 0.770.00 0.77Jul 19
Sep '20 0.770.00 0.77Jul 19
Dec '20 0.770.00 0.77Jul 19
Mar '21 0.770.00 0.77Jul 19
Jun '21 0.770.00 0.77Jul 19
Sep '21 0.770.00 0.77Jul 19
Dec '21 0.770.00 0.77Jul 19
Mar '22 0.770.00 0.77Jul 19
Jun '22 0.770.00 0.77Jul 19
Sep '22 0.770.00 0.77Jul 19
Dec '22 0.770.00 0.77Jul 19
Mar '23 0.770.00 0.77Jul 19
Jun '23 0.770.00 0.77Jul 19
Sep '23 0.770.00 0.77Jul 19
Dec '23 0.770.00 0.77Jul 19
Mar '24 0.770.00 0.77Jul 19
Jun '24 0.770.00 0.77Jul 19

News