Weather

Market Snapshot

Corn

Last Change Settle Updated
Dec '18 356.003.50 0.0011:58 AM
Mar '19 368.253.50 0.0011:57 AM
May '19 376.253.50 0.0011:57 AM
Jul '19 382.253.25 0.0011:55 AM
Sep '19 386.752.75 0.0011:56 AM
Dec '19 392.502.25 0.0011:56 AM
Mar '20 403.002.25 0.0011:56 AM
May '20 409.001.50 0.0010:50 AM
Jul '20 413.251.75 0.0011:33 AM
Sep '20 405.002.00 405.00Sep 20
Dec '20 409.001.75 0.0011:51 AM
Jul '21 424.502.75 424.50Sep 20
Dec '21 418.00-1.00 0.0011:42 AM

Wheat

Dec '18 517.75-6.25 0.0011:58 AM
Mar '19 537.00-5.50 0.0011:56 AM
May '19 549.75-4.00 0.0011:46 AM
Jul '19 553.00-3.25 0.0011:42 AM
Sep '19 562.00-3.75 0.0011:55 AM
Dec '19 576.75-3.25 0.0011:55 AM
Mar '20 586.75-3.50 0.0011:06 AM
May '20 592.00-4.50 0.0010:03 AM
Jul '20 587.75-2.75 0.0010:03 AM
Sep '20 596.500.00 596.50Sep 20
Dec '20 606.25-1.25 0.004:44 AM
Mar '21 614.500.00 614.50Sep 20
May '21 614.500.00 614.50Sep 20
Jul '21 605.000.00 605.00Sep 20

Soybeans

Nov '18 844.75-5.50 0.0011:58 AM
Jan '19 858.75-5.25 0.0011:57 AM
Mar '19 871.75-5.25 0.0011:57 AM
May '19 885.25-4.50 0.0011:54 AM
Jul '19 895.50-4.25 0.0011:53 AM
Aug '19 900.00-3.75 0.0011:39 AM
Sep '19 903.00-2.75 0.0011:39 AM
Nov '19 910.25-1.50 0.0011:56 AM
Jan '20 915.75-6.00 0.0010:14 AM
Mar '20 928.2519.00 928.25Sep 20
May '20 935.2519.25 935.25Sep 20
Jul '20 937.50-5.00 0.008:40 AM
Aug '20 943.2519.00 943.25Sep 20
Sep '20 937.2519.00 937.25Sep 20
Nov '20 929.00-1.50 0.0010:15 AM
Jul '21 957.7513.25 957.75Sep 20
Nov '21 937.7514.25 937.75Sep 20

Soybean Meal

Oct '18 306.20-5.20 0.0011:57 AM
Dec '18 309.00-5.40 0.0011:57 AM
Jan '19 310.00-5.30 0.0011:57 AM
Mar '19 310.10-5.10 0.0011:56 AM
May '19 309.70-4.80 0.0011:55 AM
Jul '19 312.10-4.40 0.0011:53 AM
Aug '19 313.40-4.10 0.0011:56 AM
Sep '19 314.30-3.20 0.0011:39 AM
Oct '19 313.60-2.20 0.0011:28 AM
Dec '19 313.20-2.50 0.0011:39 AM
Jan '20 314.30-2.40 0.0011:40 AM
Mar '20 314.70-3.00 0.0010:46 AM
May '20 318.303.60 318.30Sep 20
Jul '20 320.103.50 320.10Sep 20
Aug '20 318.603.50 318.60Sep 20
Sep '20 316.703.50 316.70Sep 20
Oct '20 315.703.20 315.70Sep 20
Dec '20 317.203.20 317.20Sep 20
Jul '21 320.103.20 320.10Sep 20
Oct '21 320.103.20 320.10Sep 20
Dec '21 327.103.20 327.10Sep 20

Class III Milk

Sep '18 16.13-0.01 0.0011:23 AM
Oct '18 15.99-0.03 0.0011:50 AM
Nov '18 16.350.08 0.0011:46 AM
Dec '18 16.220.12 0.0011:32 AM
Jan '19 16.000.10 0.0011:24 AM
Feb '19 15.800.01 0.009:55 AM
Mar '19 15.950.12 0.0011:33 AM
Apr '19 16.000.03 0.0011:50 AM
May '19 16.050.11 0.0011:35 AM
Jun '19 16.120.12 0.0011:35 AM
Jul '19 16.290.14 0.0011:35 AM
Aug '19 16.430.09 0.0011:35 AM
Sep '19 16.480.07 0.0011:18 AM
Oct '19 16.430.07 0.0011:32 AM
Nov '19 16.200.00 16.20Sep 20
Dec '19 16.200.04 0.0011:36 AM
Jan '20 16.100.00 16.10Sep 20
Feb '20 16.050.00 16.05Sep 20
Mar '20 16.000.00 16.00Sep 20
Apr '20 15.950.00 15.95Sep 20
May '20 15.900.00 15.90Sep 20
Jun '20 15.900.00 15.90Sep 20
Jul '20 15.900.00 15.90Sep 20
Aug '20 15.900.00 15.90Sep 20

Live Cattle

Oct '18 112.850.40 0.0011:57 AM
Dec '18 118.100.20 0.0011:58 AM
Feb '19 121.930.33 0.0011:58 AM
Apr '19 123.100.15 0.0011:57 AM
Jun '19 115.750.25 0.0011:58 AM
Aug '19 113.650.00 0.0011:39 AM
Oct '19 115.050.15 0.0011:41 AM
Dec '19 116.800.50 0.009:45 AM
Feb '20 117.05-0.25 0.0011:39 AM

Feeder Cattle

Sep '18 156.150.47 0.0011:57 AM
Oct '18 157.880.60 0.0011:57 AM
Nov '18 157.680.53 0.0011:57 AM
Jan '19 154.750.68 0.0011:57 AM
Mar '19 152.850.32 0.0011:52 AM
Apr '19 152.950.27 0.0011:49 AM
May '19 152.530.13 0.0011:52 AM
Aug '19 153.75-0.18 0.008:31 AM

Lean Hogs

Oct '18 60.90-0.35 0.0011:57 AM
Dec '18 57.85-0.43 0.0011:57 AM
Feb '19 65.10-0.53 0.0011:56 AM
Apr '19 70.00-0.08 0.0011:55 AM
May '19 75.230.20 0.0011:21 AM
Jun '19 80.050.18 0.0011:55 AM
Jul '19 80.250.10 0.0011:55 AM
Aug '19 78.950.13 0.0011:45 AM
Oct '19 65.200.05 0.0011:45 AM
Dec '19 60.500.08 0.0011:26 AM
Feb '20 65.18-0.48 65.18Sep 20

Canadian Dollar

Oct '18 0.77-0.00 0.0010:16 AM
Nov '18 0.780.00 0.0010:07 AM
Dec '18 0.78-0.00 0.0011:58 AM
Jan '19 0.780.00 0.78Sep 20
Mar '19 0.780.00 0.008:01 AM
Jun '19 0.780.00 0.78Sep 20
Sep '19 0.780.00 0.78Sep 20
Dec '19 0.780.00 0.78Sep 20
Mar '20 0.780.00 0.78Sep 20
Jun '20 0.780.00 0.78Sep 20
Sep '20 0.780.00 0.78Sep 20
Dec '20 0.780.00 0.78Sep 20
Mar '21 0.790.00 0.79Sep 20
Jun '21 0.79-0.00 0.79Sep 20
Sep '21 0.79-0.00 0.79Sep 20
Dec '21 0.79-0.00 0.79Sep 20
Mar '22 0.79-0.00 0.79Sep 20
Jun '22 0.79-0.00 0.79Sep 20
Sep '22 0.79-0.00 0.79Sep 20
Dec '22 0.79-0.00 0.79Sep 20
Mar '23 0.79-0.00 0.79Sep 20
Jun '23 0.79-0.00 0.79Sep 20
Sep '23 0.79-0.00 0.79Sep 20

News