Weather

Market Snapshot

Corn

Last Change Settle Updated
Sep '18 355.254.00 355.25Jul 20
Dec '18 369.004.00 369.00Jul 20
Mar '19 380.003.50 380.00Jul 20
May '19 386.253.50 386.25Jul 20
Jul '19 392.003.25 392.00Jul 20
Sep '19 393.503.00 393.50Jul 20
Dec '19 396.252.50 396.25Jul 20
Mar '20 406.752.00 406.75Jul 20
May '20 413.502.00 413.50Jul 20
Jul '20 418.252.00 418.25Jul 20
Sep '20 410.001.00 410.00Jul 20
Dec '20 408.750.50 408.75Jul 20
Jul '21 422.500.50 422.50Jul 20
Dec '21 415.000.00 415.00Jul 20

Wheat

Sep '18 516.0011.75 516.00Jul 20
Dec '18 533.0012.50 533.00Jul 20
Mar '19 548.7512.75 548.75Jul 20
May '19 557.5011.75 557.50Jul 20
Jul '19 560.5010.75 560.50Jul 20
Sep '19 568.5010.00 568.50Jul 20
Dec '19 581.259.25 581.25Jul 20
Mar '20 590.008.75 590.00Jul 20
May '20 594.258.75 594.25Jul 20
Jul '20 594.508.25 594.50Jul 20
Sep '20 594.508.25 594.50Jul 20
Dec '20 599.508.25 599.50Jul 20
Mar '21 599.508.25 599.50Jul 20
May '21 599.508.25 599.50Jul 20
Jul '21 599.508.25 599.50Jul 20

Soybeans

Aug '18 849.753.75 849.75Jul 20
Sep '18 855.253.25 855.25Jul 20
Nov '18 864.753.25 864.75Jul 20
Jan '19 875.003.25 875.00Jul 20
Mar '19 883.753.00 883.75Jul 20
May '19 893.003.00 893.00Jul 20
Jul '19 901.002.50 901.00Jul 20
Aug '19 902.502.75 902.50Jul 20
Sep '19 897.253.00 897.25Jul 20
Nov '19 895.252.25 895.25Jul 20
Jan '20 904.752.25 904.75Jul 20
Mar '20 909.502.00 909.50Jul 20
May '20 918.252.00 918.25Jul 20
Jul '20 925.751.50 925.75Jul 20
Aug '20 927.001.00 927.00Jul 20
Sep '20 911.75-4.25 911.75Jul 20
Nov '20 899.75-3.25 899.75Jul 20
Jul '21 927.00-3.25 927.00Jul 20
Nov '21 906.00-3.25 906.00Jul 20

Soybean Meal

Aug '18 326.90-1.90 326.90Jul 20
Sep '18 325.60-1.80 325.60Jul 20
Oct '18 324.90-1.70 324.90Jul 20
Dec '18 324.60-1.50 324.60Jul 20
Jan '19 322.70-1.40 322.70Jul 20
Mar '19 318.10-1.70 318.10Jul 20
May '19 317.00-1.30 317.00Jul 20
Jul '19 318.80-1.30 318.80Jul 20
Aug '19 319.00-1.30 319.00Jul 20
Sep '19 318.80-1.30 318.80Jul 20
Oct '19 317.20-0.90 317.20Jul 20
Dec '19 317.40-0.90 317.40Jul 20
Jan '20 318.10-0.80 318.10Jul 20
Mar '20 318.00-0.80 318.00Jul 20
May '20 320.10-0.70 320.10Jul 20
Jul '20 322.30-0.80 322.30Jul 20
Aug '20 318.90-2.10 318.90Jul 20
Sep '20 318.90-2.30 318.90Jul 20
Oct '20 318.90-2.30 318.90Jul 20
Dec '20 320.10-2.40 320.10Jul 20
Jul '21 323.00-2.40 323.00Jul 20
Oct '21 323.00-2.40 323.00Jul 20
Dec '21 330.00-2.40 330.00Jul 20

Class III Milk

Jul '18 14.19-0.02 14.19Jul 20
Aug '18 14.61-0.23 14.61Jul 20
Sep '18 15.42-0.05 15.42Jul 20
Oct '18 15.870.03 15.87Jul 20
Nov '18 15.960.14 15.96Jul 20
Dec '18 15.860.14 15.86Jul 20
Jan '19 15.680.11 15.68Jul 20
Feb '19 15.560.10 15.56Jul 20
Mar '19 15.480.08 15.48Jul 20
Apr '19 15.670.02 15.67Jul 20
May '19 15.710.00 15.71Jul 20
Jun '19 15.910.02 15.91Jul 20
Jul '19 16.150.11 16.15Jul 20
Aug '19 16.350.00 16.35Jul 20
Sep '19 16.430.00 16.43Jul 20
Oct '19 16.450.00 16.45Jul 20
Nov '19 16.390.00 16.39Jul 20
Dec '19 16.200.00 16.20Jul 20
Jan '20 16.100.00 16.10Jul 20
Feb '20 16.050.00 16.05Jul 20
Mar '20 16.000.00 16.00Jul 20
Apr '20 15.950.00 15.95Jul 20
May '20 15.900.00 15.90Jul 20
Jun '20 15.900.00 15.90Jul 20

Live Cattle

Aug '18 108.930.03 108.93Jul 20
Oct '18 110.25-0.40 110.25Jul 20
Dec '18 114.20-0.23 114.20Jul 20
Feb '19 118.05-0.30 118.05Jul 20
Apr '19 119.18-0.13 119.18Jul 20
Jun '19 112.530.20 112.53Jul 20
Aug '19 111.930.70 111.93Jul 20
Oct '19 113.150.30 113.15Jul 20
Dec '19 114.050.25 114.05Jul 20

Feeder Cattle

Aug '18 153.68-0.78 153.68Jul 20
Sep '18 154.55-0.23 154.55Jul 20
Oct '18 154.78-0.15 154.78Jul 20
Nov '18 154.25-0.05 154.25Jul 20
Jan '19 151.80-0.38 151.80Jul 20
Mar '19 150.33-0.33 150.33Jul 20
Apr '19 150.65-0.45 150.65Jul 20
May '19 150.55-0.20 150.55Jul 20

Lean Hogs

Aug '18 66.45-0.80 66.45Jul 20
Oct '18 51.28-0.95 51.28Jul 20
Dec '18 45.93-0.95 45.93Jul 20
Feb '19 53.18-1.28 53.18Jul 20
Apr '19 59.03-1.28 59.03Jul 20
May '19 65.65-1.10 65.65Jul 20
Jun '19 70.05-0.80 70.05Jul 20
Jul '19 70.70-0.83 70.70Jul 20
Aug '19 70.18-1.08 70.18Jul 20
Oct '19 60.43-0.98 60.43Jul 20
Dec '19 56.00-1.38 56.00Jul 20

Canadian Dollar

Aug '18 0.760.01 0.76Jul 20
Sep '18 0.760.01 0.76Jul 20
Oct '18 0.760.01 0.76Jul 20
Nov '18 0.760.01 0.76Jul 20
Dec '18 0.760.01 0.76Jul 20
Mar '19 0.760.01 0.76Jul 20
Jun '19 0.770.01 0.77Jul 20
Sep '19 0.770.01 0.77Jul 20
Dec '19 0.770.01 0.77Jul 20
Mar '20 0.770.01 0.77Jul 20
Jun '20 0.770.01 0.77Jul 20
Sep '20 0.770.01 0.77Jul 20
Dec '20 0.770.01 0.77Jul 20
Mar '21 0.770.01 0.77Jul 20
Jun '21 0.770.01 0.77Jul 20
Sep '21 0.770.01 0.77Jul 20
Dec '21 0.770.01 0.77Jul 20
Mar '22 0.770.01 0.77Jul 20
Jun '22 0.770.01 0.77Jul 20
Sep '22 0.780.01 0.78Jul 20
Dec '22 0.780.01 0.78Jul 20
Mar '23 0.780.01 0.78Jul 20
Jun '23 0.780.01 0.78Jul 20

News