Weather

Market Snapshot

Corn

Last Change Settle Updated
Dec '19 376.50-1.25 0.002:30 AM
Mar '20 385.00-1.50 0.002:29 AM
May '20 391.50-1.25 0.002:30 AM
Jul '20 397.50-1.25 0.002:20 AM
Sep '20 394.75-0.50 0.002:19 AM
Dec '20 399.75-0.25 0.002:30 AM
Mar '21 409.751.50 409.75Nov 12
May '21 414.751.25 414.75Nov 12
Jul '21 418.001.00 418.00Nov 12
Sep '21 406.750.50 406.75Nov 12
Dec '21 410.000.50 410.00Nov 12
Jul '22 426.251.00 426.25Nov 12
Dec '22 414.25-1.75 0.002:29 AM

Wheat

Dec '19 513.75-3.25 0.002:31 AM
Mar '20 518.75-3.00 0.002:29 AM
May '20 523.50-3.00 0.002:28 AM
Jul '20 527.25-3.00 0.002:29 AM
Sep '20 535.00-2.25 0.001:57 AM
Dec '20 546.50-2.25 0.002:01 AM
Mar '21 554.50-2.00 0.002:31 AM
May '21 554.757.50 554.75Nov 12
Jul '21 547.756.75 547.75Nov 12
Sep '21 552.006.75 552.00Nov 12
Dec '21 562.755.75 562.75Nov 12
Mar '22 566.005.75 566.00Nov 12
May '22 566.005.75 566.00Nov 12
Jul '22 566.005.75 566.00Nov 12

Soybean

Nov '19 907.251.50 0.002:31 AM
Jan '20 918.251.25 0.002:30 AM
Mar '20 932.001.75 0.002:26 AM
May '20 944.501.75 0.002:26 AM
Jul '20 955.251.50 0.002:30 AM
Aug '20 959.252.00 0.0012:36 AM
Sep '20 955.751.00 0.002:31 AM
Nov '20 958.000.75 0.002:15 AM
Jan '21 963.002.00 0.0012:37 AM
Mar '21 956.00-0.75 956.00Nov 12
May '21 955.25-0.75 955.25Nov 12
Jul '21 958.50-1.00 958.50Nov 12
Aug '21 957.50-1.00 957.50Nov 12
Sep '21 941.00-1.00 941.00Nov 12
Nov '21 941.25-1.00 941.25Nov 12
Jul '22 951.00-1.00 951.00Nov 12
Nov '22 941.00-1.00 941.00Nov 12

Soybean Meal

Dec '19 302.400.10 0.002:30 AM
Jan '20 304.500.10 0.002:22 AM
Mar '20 307.700.10 0.002:14 AM
May '20 311.100.40 0.0012:38 AM
Jul '20 314.200.10 0.002:05 AM
Aug '20 315.301.80 315.30Nov 12
Sep '20 315.70-0.20 0.002:30 AM
Oct '20 316.001.70 316.00Nov 12
Dec '20 317.60-0.10 0.002:30 AM
Jan '21 317.501.40 317.50Nov 12
Mar '21 314.901.10 314.90Nov 12
May '21 313.901.10 313.90Nov 12
Jul '21 314.601.30 314.60Nov 12
Aug '21 313.801.30 313.80Nov 12
Sep '21 312.801.30 312.80Nov 12
Oct '21 311.701.30 311.70Nov 12
Dec '21 309.901.20 309.90Nov 12
Jul '22 309.901.20 309.90Nov 12
Oct '22 309.901.20 309.90Nov 12
Dec '22 309.901.20 309.90Nov 12

Class III Milk

Nov '19 20.04-0.12 20.04Nov 12
Dec '19 18.63-0.06 0.00Nov 12
Jan '20 17.710.02 0.0012:29 AM
Feb '20 17.10-0.12 17.10Nov 12
Mar '20 16.89-0.10 16.89Nov 12
Apr '20 16.92-0.09 16.92Nov 12
May '20 17.10-0.07 17.10Nov 12
Jun '20 17.23-0.07 17.23Nov 12
Jul '20 17.43-0.07 17.43Nov 12
Aug '20 17.600.00 17.60Nov 12
Sep '20 17.710.01 17.71Nov 12
Oct '20 17.560.00 17.56Nov 12
Nov '20 17.380.00 17.38Nov 12
Dec '20 17.250.00 17.25Nov 12
Jan '21 16.520.00 16.52Nov 12
Feb '21 16.190.00 16.19Nov 12
Mar '21 16.150.00 16.15Nov 12
Apr '21 15.920.00 15.92Nov 12
May '21 16.000.00 16.00Nov 12
Jun '21 16.000.00 16.00Nov 12
Jul '21 16.000.00 16.00Nov 12
Aug '21 16.000.00 16.00Nov 12
Sep '21 16.000.00 16.00Nov 12
Oct '21 16.000.00 16.00Nov 12

Live Cattle

Dec '19 119.75-0.13 119.75Nov 12
Feb '20 125.58-0.10 125.58Nov 12
Apr '20 127.050.10 127.05Nov 12
Jun '20 118.980.13 118.98Nov 12
Aug '20 116.600.03 116.60Nov 12
Oct '20 117.430.08 117.43Nov 12
Dec '20 119.300.13 119.30Nov 12
Feb '21 120.780.20 120.78Nov 12
Apr '21 121.68-0.03 121.68Nov 12

Feeder Cattle

Nov '19 147.800.23 147.80Nov 12
Jan '20 147.130.00 147.13Nov 12
Mar '20 146.830.13 146.83Nov 12
Apr '20 148.050.05 148.05Nov 12
May '20 148.480.05 148.48Nov 12
Aug '20 152.63-0.10 152.63Nov 12
Sep '20 152.85-0.05 152.85Nov 12
Oct '20 152.48-0.18 152.48Nov 12

Lean Hogs

Dec '19 64.731.43 64.73Nov 12
Feb '20 75.551.83 75.55Nov 12
Apr '20 82.031.38 82.03Nov 12
May '20 88.200.73 88.20Nov 12
Jun '20 92.930.43 92.93Nov 12
Jul '20 93.130.20 93.13Nov 12
Aug '20 91.650.18 91.65Nov 12
Oct '20 76.930.28 76.93Nov 12
Dec '20 70.800.13 70.80Nov 12
Feb '21 73.530.20 73.53Nov 12
Apr '21 76.130.28 76.13Nov 12

Canadian Dollar

Nov '19 0.750.00 0.001:51 AM
Dec '19 0.750.00 0.002:31 AM
Jan '20 0.760.00 0.76Nov 12
Feb '20 0.760.00 0.76Nov 12
Mar '20 0.750.00 0.002:23 AM
Jun '20 0.760.00 0.76Nov 12
Sep '20 0.760.00 0.76Nov 12
Dec '20 0.760.00 0.76Nov 12
Mar '21 0.760.00 0.76Nov 12
Jun '21 0.760.00 0.76Nov 12
Sep '21 0.760.00 0.76Nov 12
Dec '21 0.760.00 0.76Nov 12
Mar '22 0.760.00 0.76Nov 12
Jun '22 0.750.00 0.75Nov 12
Sep '22 0.750.00 0.75Nov 12
Dec '22 0.750.00 0.75Nov 12
Mar '23 0.750.00 0.75Nov 12
Jun '23 0.750.00 0.75Nov 12
Sep '23 0.750.00 0.75Nov 12
Dec '23 0.750.00 0.75Nov 12
Mar '24 0.750.00 0.75Nov 12
Jun '24 0.750.00 0.75Nov 12
Sep '24 0.750.00 0.75Nov 12

News