Weather

Market Snapshot

Corn

Last Change Settle Updated
Dec '18 366.750.25 0.009:53 AM
Mar '19 378.000.25 0.009:53 AM
May '19 386.000.25 0.009:53 AM
Jul '19 393.00-0.25 0.009:53 AM
Sep '19 394.50-0.25 0.009:51 AM
Dec '19 399.50-0.25 0.009:53 AM
Mar '20 408.50-0.25 0.009:38 AM
May '20 414.00-0.25 0.009:38 AM
Jul '20 419.000.25 0.009:36 AM
Sep '20 412.75-2.25 412.75Nov 13
Dec '20 412.500.50 0.007:41 AM
Jul '21 427.50-1.25 427.50Nov 13
Dec '21 418.00-0.75 0.009:44 AM

Wheat

Dec '18 503.25-4.50 0.009:53 AM
Mar '19 513.75-4.00 0.009:53 AM
May '19 523.25-3.25 0.009:52 AM
Jul '19 533.00-2.25 0.009:52 AM
Sep '19 545.00-2.25 0.009:44 AM
Dec '19 560.75-1.75 0.009:42 AM
Mar '20 571.50-2.75 0.009:02 AM
May '20 579.25-2.25 0.009:02 AM
Jul '20 578.250.50 0.009:02 AM
Sep '20 585.00-7.00 585.00Nov 13
Dec '20 596.50-6.75 596.50Nov 13
Mar '21 605.50-6.50 605.50Nov 13
May '21 605.50-6.50 605.50Nov 13
Jul '21 594.25-6.50 594.25Nov 13

Soybeans

Nov '18 875.007.75 0.009:20 AM
Jan '19 884.256.00 0.009:53 AM
Mar '19 897.255.50 0.009:53 AM
May '19 910.755.75 0.009:53 AM
Jul '19 923.755.75 0.009:52 AM
Aug '19 930.257.25 0.009:35 AM
Sep '19 931.256.50 0.009:39 AM
Nov '19 935.755.75 0.009:52 AM
Jan '20 947.256.50 0.009:11 AM
Mar '20 955.006.75 0.009:15 AM
May '20 956.75-3.75 956.75Nov 13
Jul '20 974.508.25 0.009:15 AM
Aug '20 966.25-3.25 966.25Nov 13
Sep '20 961.50-3.00 961.50Nov 13
Nov '20 973.256.50 0.009:15 AM
Jul '21 992.50-2.50 992.50Nov 13
Nov '21 983.25-2.50 983.25Nov 13

Soybean Meal

Dec '18 304.901.00 0.009:52 AM
Jan '19 306.901.10 0.009:53 AM
Mar '19 309.801.30 0.009:53 AM
May '19 313.001.40 0.009:52 AM
Jul '19 316.201.40 0.009:53 AM
Aug '19 317.601.30 0.009:53 AM
Sep '19 319.402.30 0.009:40 AM
Oct '19 319.302.10 0.009:41 AM
Dec '19 320.501.80 0.009:42 AM
Jan '20 321.802.10 0.009:41 AM
Mar '20 320.80-0.30 320.80Nov 13
May '20 321.70-0.30 321.70Nov 13
Jul '20 323.20-0.50 323.20Nov 13
Aug '20 321.80-0.40 321.80Nov 13
Sep '20 320.20-0.50 320.20Nov 13
Oct '20 318.30-0.40 318.30Nov 13
Dec '20 320.10-0.30 320.10Nov 13
Jul '21 323.00-0.30 323.00Nov 13
Oct '21 323.00-0.30 323.00Nov 13
Dec '21 330.00-0.30 330.00Nov 13

Class III Milk

Nov '18 14.580.05 0.009:53 AM
Dec '18 14.900.09 0.009:53 AM
Jan '19 15.100.04 0.009:40 AM
Feb '19 15.140.01 0.008:57 AM
Mar '19 15.320.03 0.009:41 AM
Apr '19 15.550.01 0.008:31 AM
May '19 15.660.07 15.66Nov 13
Jun '19 15.790.05 15.79Nov 13
Jul '19 16.070.00 0.008:48 AM
Aug '19 16.29-0.02 0.008:49 AM
Sep '19 16.520.06 16.52Nov 13
Oct '19 16.400.07 16.40Nov 13
Nov '19 16.300.09 16.30Nov 13
Dec '19 16.220.07 16.22Nov 13
Jan '20 16.150.07 16.15Nov 13
Feb '20 16.100.07 16.10Nov 13
Mar '20 16.050.07 16.05Nov 13
Apr '20 16.000.07 16.00Nov 13
May '20 15.950.07 15.95Nov 13
Jun '20 15.950.07 15.95Nov 13
Jul '20 15.950.07 15.95Nov 13
Aug '20 15.950.07 15.95Nov 13
Sep '20 15.950.07 15.95Nov 13
Oct '20 15.950.07 15.95Nov 13

Live Cattle

Dec '18 114.95-0.42 0.009:53 AM
Feb '19 118.850.10 0.009:53 AM
Apr '19 120.850.22 0.009:53 AM
Jun '19 113.700.23 0.009:53 AM
Aug '19 112.23-0.23 0.009:52 AM
Oct '19 113.60-0.38 0.009:50 AM
Dec '19 115.20-0.40 0.009:50 AM
Feb '20 116.68-0.55 0.009:09 AM
Apr '20 119.200.20 0.008:33 AM

Feeder Cattle

Nov '18 148.85-0.13 0.009:52 AM
Jan '19 146.80-0.17 0.009:53 AM
Mar '19 143.73-0.40 0.009:53 AM
Apr '19 144.10-0.38 0.009:52 AM
May '19 144.43-0.27 0.009:53 AM
Aug '19 148.55-0.27 0.009:52 AM
Sep '19 147.98-0.72 0.009:09 AM
Oct '19 147.25-0.95 0.009:18 AM

Lean Hogs

Dec '18 57.550.25 0.009:53 AM
Feb '19 62.10-0.07 0.009:53 AM
Apr '19 67.53-0.20 0.009:53 AM
May '19 73.90-0.15 0.008:37 AM
Jun '19 81.98-0.65 0.009:53 AM
Jul '19 83.55-0.90 0.009:48 AM
Aug '19 82.60-0.78 0.009:48 AM
Oct '19 67.53-0.27 0.009:48 AM
Dec '19 61.45-0.05 0.009:05 AM
Feb '20 66.330.25 66.33Nov 13
Apr '20 70.000.00 70.00Nov 13

Canadian Dollar

Nov '18 0.760.00 0.008:44 AM
Dec '18 0.760.00 0.009:53 AM
Jan '19 0.76-0.00 0.76Nov 13
Feb '19 0.76-0.00 0.76Nov 13
Mar '19 0.760.00 0.009:43 AM
Jun '19 0.760.00 0.008:09 AM
Sep '19 0.760.00 0.009:52 AM
Dec '19 0.76-0.00 0.76Nov 13
Mar '20 0.76-0.00 0.76Nov 13
Jun '20 0.76-0.00 0.76Nov 13
Sep '20 0.76-0.00 0.76Nov 13
Dec '20 0.76-0.00 0.76Nov 13
Mar '21 0.76-0.00 0.76Nov 13
Jun '21 0.76-0.00 0.76Nov 13
Sep '21 0.76-0.00 0.76Nov 13
Dec '21 0.77-0.00 0.77Nov 13
Mar '22 0.77-0.00 0.77Nov 13
Jun '22 0.77-0.00 0.77Nov 13
Sep '22 0.77-0.00 0.77Nov 13
Dec '22 0.77-0.00 0.77Nov 13
Mar '23 0.77-0.00 0.77Nov 13
Jun '23 0.77-0.00 0.77Nov 13
Sep '23 0.77-0.00 0.77Nov 13

News