Weather

Market Snapshot

Corn

Last Change Settle Updated
Dec '19 370.75-2.00 370.75Sep 20
Mar '20 381.75-2.25 381.75Sep 20
May '20 389.50-2.25 389.50Sep 20
Jul '20 395.25-2.25 395.25Sep 20
Sep '20 396.75-3.00 396.75Sep 20
Dec '20 402.00-3.00 402.00Sep 20
Mar '21 412.25-3.00 412.25Sep 20
May '21 418.00-2.75 418.00Sep 20
Jul '21 421.50-2.50 421.50Sep 20
Sep '21 412.25-2.25 412.25Sep 20
Dec '21 413.50-2.00 413.50Sep 20
Jul '22 429.50-2.00 429.50Sep 20
Dec '22 413.50-1.00 413.50Sep 20

Wheat

Dec '19 484.25-3.75 484.25Sep 20
Mar '20 491.00-3.25 491.00Sep 20
May '20 495.75-3.00 495.75Sep 20
Jul '20 499.75-2.50 499.75Sep 20
Sep '20 507.25-2.50 507.25Sep 20
Dec '20 520.00-2.00 520.00Sep 20
Mar '21 529.75-1.75 529.75Sep 20
May '21 533.25-1.75 533.25Sep 20
Jul '21 532.00-2.25 532.00Sep 20
Sep '21 532.00-2.25 532.00Sep 20
Dec '21 550.00-2.50 550.00Sep 20
Mar '22 549.00-2.50 549.00Sep 20
May '22 549.00-2.50 549.00Sep 20
Jul '22 549.00-2.50 549.00Sep 20

Soybean

Nov '19 882.75-10.25 882.75Sep 20
Jan '20 896.50-9.50 896.50Sep 20
Mar '20 908.75-9.50 908.75Sep 20
May '20 919.25-9.50 919.25Sep 20
Jul '20 928.75-8.75 928.75Sep 20
Aug '20 932.50-8.25 932.50Sep 20
Sep '20 933.75-7.75 933.75Sep 20
Nov '20 940.25-7.00 940.25Sep 20
Jan '21 947.50-7.00 947.50Sep 20
Mar '21 950.00-6.75 950.00Sep 20
May '21 953.75-7.00 953.75Sep 20
Jul '21 960.50-6.75 960.50Sep 20
Aug '21 960.50-6.50 960.50Sep 20
Sep '21 950.50-6.50 950.50Sep 20
Nov '21 937.50-6.75 937.50Sep 20
Jul '22 941.25-6.75 941.25Sep 20
Nov '22 929.50-6.75 929.50Sep 20

Soybean Meal

Oct '19 291.10-1.10 291.10Sep 20
Dec '19 295.00-1.10 295.00Sep 20
Jan '20 296.70-1.00 296.70Sep 20
Mar '20 299.90-1.10 299.90Sep 20
May '20 304.00-1.40 304.00Sep 20
Jul '20 308.60-1.60 308.60Sep 20
Aug '20 310.70-1.60 310.70Sep 20
Sep '20 312.00-1.80 312.00Sep 20
Oct '20 312.30-2.00 312.30Sep 20
Dec '20 314.50-2.20 314.50Sep 20
Jan '21 315.30-2.30 315.30Sep 20
Mar '21 316.30-2.30 316.30Sep 20
May '21 317.90-1.80 317.90Sep 20
Jul '21 320.00-2.30 320.00Sep 20
Aug '21 320.00-2.30 320.00Sep 20
Sep '21 320.00-2.30 320.00Sep 20
Oct '21 320.00-2.30 320.00Sep 20
Dec '21 319.00-2.30 319.00Sep 20
Jul '22 319.00-2.30 319.00Sep 20
Oct '22 319.00-2.30 319.00Sep 20
Dec '22 319.00-2.30 319.00Sep 20

Class III Milk

Sep '19 18.260.01 18.26Sep 20
Oct '19 18.660.18 18.66Sep 20
Nov '19 18.390.27 18.39Sep 20
Dec '19 17.700.23 17.70Sep 20
Jan '20 16.970.12 16.97Sep 20
Feb '20 16.630.06 16.63Sep 20
Mar '20 16.600.05 16.60Sep 20
Apr '20 16.810.12 16.81Sep 20
May '20 16.900.15 16.90Sep 20
Jun '20 17.000.06 17.00Sep 20
Jul '20 17.160.04 17.16Sep 20
Aug '20 17.290.01 17.29Sep 20
Sep '20 17.440.04 17.44Sep 20
Oct '20 17.360.06 17.36Sep 20
Nov '20 17.310.06 17.31Sep 20
Dec '20 17.020.02 17.02Sep 20
Jan '21 16.520.02 16.52Sep 20
Feb '21 16.190.02 16.19Sep 20
Mar '21 16.150.00 16.15Sep 20
Apr '21 15.920.00 15.92Sep 20
May '21 16.000.00 16.00Sep 20
Jun '21 16.000.00 16.00Sep 20
Jul '21 16.000.00 16.00Sep 20
Aug '21 16.000.00 16.00Sep 20

Live Cattle

Oct '19 99.35-0.45 99.35Sep 20
Dec '19 105.15-0.68 105.15Sep 20
Feb '20 112.08-0.45 112.08Sep 20
Apr '20 115.63-0.28 115.63Sep 20
Jun '20 108.43-0.28 108.43Sep 20
Aug '20 106.60-0.23 106.60Sep 20
Oct '20 108.08-0.30 108.08Sep 20
Dec '20 110.43-0.43 110.43Sep 20
Feb '21 112.40-0.30 112.40Sep 20

Feeder Cattle

Sep '19 140.330.38 140.33Sep 20
Oct '19 139.200.28 139.20Sep 20
Nov '19 137.03-0.23 137.03Sep 20
Jan '20 133.85-0.45 133.85Sep 20
Mar '20 132.95-0.43 132.95Sep 20
Apr '20 134.10-0.48 134.10Sep 20
May '20 134.53-0.53 134.53Sep 20
Aug '20 139.60-0.58 139.60Sep 20

Lean Hogs

Oct '19 60.35-1.05 60.35Sep 20
Dec '19 66.25-1.70 66.25Sep 20
Feb '20 73.90-1.15 73.90Sep 20
Apr '20 80.70-0.65 80.70Sep 20
May '20 87.45-0.33 87.45Sep 20
Jun '20 91.70-0.48 91.70Sep 20
Jul '20 91.10-0.20 91.10Sep 20
Aug '20 89.33-0.13 89.33Sep 20
Oct '20 75.98-0.03 75.98Sep 20
Dec '20 71.300.15 71.30Sep 20
Feb '21 74.250.15 74.25Sep 20

Canadian Dollar

Oct '19 0.750.00 0.75Sep 20
Nov '19 0.750.00 0.75Sep 20
Dec '19 0.750.00 0.75Sep 20
Jan '20 0.750.00 0.75Sep 20
Mar '20 0.750.00 0.75Sep 20
Jun '20 0.750.00 0.75Sep 20
Sep '20 0.750.00 0.75Sep 20
Dec '20 0.750.00 0.75Sep 20
Mar '21 0.750.00 0.75Sep 20
Jun '21 0.750.00 0.75Sep 20
Sep '21 0.750.00 0.75Sep 20
Dec '21 0.750.00 0.75Sep 20
Mar '22 0.750.00 0.75Sep 20
Jun '22 0.750.00 0.75Sep 20
Sep '22 0.750.00 0.75Sep 20
Dec '22 0.750.00 0.75Sep 20
Mar '23 0.750.00 0.75Sep 20
Jun '23 0.750.00 0.75Sep 20
Sep '23 0.750.00 0.75Sep 20
Dec '23 0.750.00 0.75Sep 20
Mar '24 0.750.00 0.75Sep 20
Jun '24 0.750.00 0.75Sep 20
Sep '24 0.750.00 0.75Sep 20

News