Weather

Market Snapshot

Corn

Last Change Settle Updated
Dec '19 367.502.00 0.002:39 AM
Mar '20 377.751.00 0.004:33 AM
May '20 383.751.25 0.004:34 AM
Jul '20 387.750.75 0.004:33 AM
Sep '20 387.000.75 0.003:44 AM
Dec '20 391.000.50 0.004:33 AM
Mar '21 401.500.75 0.004:34 AM
May '21 405.00-0.75 0.004:34 AM
Jul '21 409.501.00 0.0012:13 AM
Sep '21 402.75-0.75 402.75Dec 5
Dec '21 405.50-0.75 405.50Dec 5
Jul '22 422.50-0.75 422.50Dec 5
Dec '22 409.75-0.75 409.75Dec 5

Wheat

Dec '19 532.750.75 0.004:34 AM
Mar '20 524.250.50 0.004:34 AM
May '20 528.250.25 0.004:33 AM
Jul '20 529.75-0.25 0.004:24 AM
Sep '20 535.50-0.25 0.003:56 AM
Dec '20 546.250.25 0.004:33 AM
Mar '21 554.751.25 0.0012:24 AM
May '21 552.25-1.75 552.25Dec 5
Jul '21 542.25-0.25 542.25Dec 5
Sep '21 545.00-1.00 545.00Dec 5
Dec '21 558.000.25 558.00Dec 5
Mar '22 561.500.25 561.50Dec 5
May '22 561.500.25 561.50Dec 5
Jul '22 561.500.25 561.50Dec 5

Soybean

Jan '20 887.253.00 0.004:34 AM
Mar '20 902.253.50 0.004:33 AM
May '20 916.753.25 0.004:30 AM
Jul '20 930.003.25 0.004:24 AM
Aug '20 934.503.75 0.003:57 AM
Sep '20 933.504.25 0.004:08 AM
Nov '20 936.003.00 0.004:24 AM
Jan '21 942.004.00 0.002:41 AM
Mar '21 936.752.75 936.75Dec 5
May '21 941.002.25 0.0012:01 AM
Jul '21 943.003.00 943.00Dec 5
Aug '21 941.503.25 941.50Dec 5
Sep '21 930.253.25 930.25Dec 5
Nov '21 933.004.00 933.00Dec 5
Jan '22 933.004.00 933.00Dec 5
Mar '22 933.004.00 933.00Dec 5
May '22 933.004.00 933.00Dec 5
Jul '22 942.754.00 942.75Dec 5
Aug '22 942.754.00 942.75Dec 5
Sep '22 942.754.00 942.75Dec 5
Nov '22 932.754.00 932.75Dec 5
Jul '23 932.754.00 932.75Dec 5
Nov '23 932.754.00 932.75Dec 5

Soybean Meal

Dec '19 299.504.90 299.50Dec 5
Jan '20 301.40-0.10 0.004:33 AM
Mar '20 304.40-0.20 0.004:31 AM
May '20 307.00-0.30 0.004:20 AM
Jul '20 310.00-0.10 0.004:26 AM
Aug '20 311.00-0.20 0.004:18 AM
Sep '20 311.90-0.10 0.003:55 AM
Oct '20 311.800.20 0.004:33 AM
Dec '20 313.200.00 0.004:33 AM
Jan '21 312.60-0.10 0.004:33 AM
Mar '21 310.900.90 310.90Dec 5
May '21 311.100.80 311.10Dec 5
Jul '21 312.400.90 312.40Dec 5
Aug '21 311.700.80 311.70Dec 5
Sep '21 310.800.80 310.80Dec 5
Oct '21 309.701.00 309.70Dec 5
Dec '21 310.301.40 310.30Dec 5
Jul '22 310.301.40 310.30Dec 5
Oct '22 310.301.40 310.30Dec 5
Dec '22 310.301.40 310.30Dec 5

Class III Milk

Dec '19 19.31-0.06 0.00Dec 5
Jan '20 18.48-0.12 0.002:06 AM
Feb '20 17.80-0.11 0.004:12 AM
Mar '20 17.34-0.15 0.00Dec 5
Apr '20 17.27-0.20 0.00Dec 5
May '20 17.19-0.18 0.00Dec 5
Jun '20 17.26-0.13 0.00Dec 5
Jul '20 17.44-0.09 0.00Dec 5
Aug '20 17.55-0.03 0.00Dec 5
Sep '20 17.63-0.02 0.00Dec 5
Oct '20 17.56-0.01 0.00Dec 5
Nov '20 17.46-0.02 0.00Dec 5
Dec '20 17.310.09 0.00Dec 5
Jan '21 16.650.00 0.00Dec 5
Feb '21 16.300.00 0.00Dec 5
Mar '21 16.150.00 0.00Dec 5
Apr '21 15.920.00 0.00Dec 5
May '21 16.000.00 0.00Dec 5
Jun '21 16.000.00 0.00Dec 5
Jul '21 16.000.00 0.00Dec 5
Aug '21 16.000.00 0.00Dec 5
Sep '21 16.000.00 0.00Dec 5
Oct '21 16.000.00 0.00Dec 5
Nov '21 16.000.00 0.00Dec 5

Live Cattle

Dec '19 119.930.48 119.93Dec 5
Feb '20 124.600.43 124.60Dec 5
Apr '20 125.150.15 125.15Dec 5
Jun '20 116.830.15 116.83Dec 5
Aug '20 114.500.13 114.50Dec 5
Oct '20 115.830.08 115.83Dec 5
Dec '20 118.200.10 118.20Dec 5
Feb '21 120.050.35 120.05Dec 5
Apr '21 120.930.35 120.93Dec 5

Feeder Cattle

Jan '20 140.55-0.33 140.55Dec 5
Mar '20 141.15-0.28 141.15Dec 5
Apr '20 143.13-0.28 143.13Dec 5
May '20 144.48-0.23 144.48Dec 5
Aug '20 149.48-0.38 149.48Dec 5
Sep '20 150.25-0.30 150.25Dec 5
Oct '20 150.95-0.23 150.95Dec 5
Nov '20 150.10-0.10 150.10Dec 5

Lean Hogs

Dec '19 61.58-0.30 61.58Dec 5
Feb '20 67.58-0.85 67.58Dec 5
Apr '20 73.50-1.25 73.50Dec 5
May '20 79.50-1.38 79.50Dec 5
Jun '20 85.68-1.43 85.68Dec 5
Jul '20 85.95-1.45 85.95Dec 5
Aug '20 85.33-1.60 85.33Dec 5
Oct '20 72.78-1.68 72.78Dec 5
Dec '20 68.20-1.65 68.20Dec 5
Feb '21 71.00-1.65 71.00Dec 5
Apr '21 74.20-1.30 74.20Dec 5

Canadian Dollar

Dec '19 0.760.00 0.004:34 AM
Jan '20 0.760.00 0.001:20 AM
Feb '20 0.760.00 0.76Dec 5
Mar '20 0.760.00 0.004:33 AM
Apr '20 0.760.00 0.76Dec 5
Jun '20 0.760.00 0.002:54 AM
Sep '20 0.760.00 0.76Dec 5
Dec '20 0.760.00 0.76Dec 5
Mar '21 0.760.00 0.76Dec 5
Jun '21 0.760.00 0.76Dec 5
Sep '21 0.760.00 0.76Dec 5
Dec '21 0.760.00 0.76Dec 5
Mar '22 0.760.00 0.76Dec 5
Jun '22 0.760.00 0.76Dec 5
Sep '22 0.750.00 0.75Dec 5
Dec '22 0.750.00 0.75Dec 5
Mar '23 0.750.00 0.75Dec 5
Jun '23 0.750.00 0.75Dec 5
Sep '23 0.750.00 0.75Dec 5
Dec '23 0.750.00 0.75Dec 5
Mar '24 0.750.00 0.75Dec 5
Jun '24 0.750.00 0.75Dec 5
Sep '24 0.750.00 0.75Dec 5

News