Weather

Market Snapshot

Corn

Last Change Settle Updated
Mar 2018 366.25-0.50 366.25 Feb 23 4:38 PM
May 2018 374.50-0.25 374.50 Feb 23 4:39 PM
Jul 2018 382.25-0.25 382.25 Feb 23 4:39 PM
Sep 2018 389.25-0.25 389.25 Feb 23 4:38 PM
Dec 2018 397.250.00 397.25 Feb 23 4:39 PM
Mar 2019 404.75-0.25 404.75 Feb 23 4:38 PM
May 2019 409.500.00 409.50 Feb 23 4:38 PM
Jul 2019 413.750.00 413.75 Feb 23 4:38 PM
Sep 2019 408.500.00 408.50 Feb 23 4:39 PM
Dec 2019 411.250.00 411.25 Feb 23 4:38 PM
Mar 2020 417.00-0.25 417.00 Feb 23 4:39 PM
May 2020 421.250.00 421.25 Feb 23 4:38 PM
Jul 2020 425.750.00 425.75 Feb 23 4:38 PM
Sep 2020 422.500.00 422.50 Feb 23 4:38 PM
Dec 2020 415.000.25 415.00 Feb 23 4:39 PM
Jul 2021 423.250.25 423.25 Feb 23 4:38 PM
Dec 2021 419.250.25 419.25 Feb 23 4:38 PM

Wheat

Mar 2018 452.251.00 452.25 Feb 23 4:53 PM
May 2018 464.250.00 464.25 Feb 23 4:53 PM
Jul 2018 479.000.00 479.00 Feb 23 4:53 PM
Sep 2018 495.500.25 495.50 Feb 23 4:53 PM
Dec 2018 517.000.75 517.00 Feb 23 4:53 PM
Mar 2019 533.001.25 533.00 Feb 23 4:53 PM
May 2019 538.251.50 538.25 Feb 23 4:53 PM
Jul 2019 537.251.25 537.25 Feb 23 4:53 PM
Sep 2019 543.751.50 543.75 Feb 23 4:53 PM
Dec 2019 558.251.50 558.25 Feb 23 4:53 PM
Mar 2020 567.501.50 567.50 Feb 23 4:53 PM
May 2020 563.501.50 563.50 Feb 23 4:53 PM
Jul 2020 543.751.50 543.75 Feb 23 4:53 PM

Soybeans

Mar 2018 1,036.254.25 1,036.25 Feb 23 4:51 PM
May 2018 1,047.504.25 1,047.50 Feb 23 4:51 PM
Jul 2018 1,056.003.50 1,056.00 Feb 23 4:51 PM
Aug 2018 1,056.003.00 1,056.00 Feb 23 4:51 PM
Sep 2018 1,040.251.75 1,040.25 Feb 23 4:51 PM
Nov 2018 1,028.000.25 1,028.00 Feb 23 4:51 PM
Jan 2019 1,032.251.25 1,032.25 Feb 23 4:51 PM
Mar 2019 1,029.002.25 1,029.00 Feb 23 4:51 PM
May 2019 1,029.003.25 1,029.00 Feb 23 4:51 PM
Jul 2019 1,032.501.75 1,032.50 Feb 23 4:51 PM
Aug 2019 1,027.501.50 1,027.50 Feb 23 4:51 PM
Sep 2019 1,014.001.50 1,014.00 Feb 23 4:51 PM
Nov 2019 1,001.752.50 1,001.75 Feb 23 4:51 PM
Jan 2020 1,006.752.50 1,006.75 Feb 23 4:51 PM
Mar 2020 1,007.252.50 1,007.25 Feb 23 4:51 PM
May 2020 1,014.752.50 1,014.75 Feb 23 4:51 PM
Jul 2020 1,017.752.50 1,017.75 Feb 23 4:51 PM
Aug 2020 1,010.252.50 1,010.25 Feb 23 4:51 PM
Sep 2020 1,007.252.50 1,007.25 Feb 23 4:51 PM
Nov 2020 985.752.50 985.75 Feb 23 4:51 PM
Jul 2021 985.752.50 985.75 Feb 23 4:51 PM
Nov 2021 985.752.50 985.75 Feb 23 4:51 PM

Soybean Meal

Mar 2018 375.50-1.40 375.50 Feb 23 4:51 PM
May 2018 378.30-1.30 378.30 Feb 23 4:51 PM
Jul 2018 377.80-1.30 377.80 Feb 23 4:51 PM
Aug 2018 373.60-1.00 373.60 Feb 23 4:51 PM
Sep 2018 369.80-0.80 369.80 Feb 23 4:51 PM
Oct 2018 364.20-0.20 364.20 Feb 23 4:51 PM
Dec 2018 362.30-0.40 362.30 Feb 23 4:51 PM
Jan 2019 359.40-0.20 359.40 Feb 23 4:51 PM
Mar 2019 355.300.40 355.30 Feb 23 4:51 PM
May 2019 354.300.30 354.30 Feb 23 4:51 PM
Jul 2019 355.100.30 355.10 Feb 23 4:51 PM
Aug 2019 353.800.40 353.80 Feb 23 4:51 PM
Sep 2019 351.500.60 351.50 Feb 23 4:51 PM
Oct 2019 346.700.50 346.70 Feb 23 4:51 PM
Dec 2019 346.000.10 346.00 Feb 23 4:51 PM
Jan 2020 346.700.10 346.70 Feb 23 4:51 PM
Mar 2020 347.50-0.10 347.50 Feb 23 4:51 PM
May 2020 347.50-0.10 347.50 Feb 23 4:51 PM
Jul 2020 349.00-0.10 349.00 Feb 23 4:51 PM
Aug 2020 349.00-0.10 349.00 Feb 23 4:51 PM
Sep 2020 349.00-0.10 349.00 Feb 23 4:51 PM
Oct 2020 349.00-0.10 349.00 Feb 23 4:51 PM
Dec 2020 345.80-0.10 345.80 Feb 23 4:51 PM
Jul 2021 345.80-0.10 345.80 Feb 23 4:51 PM
Oct 2021 345.80-0.10 345.80 Feb 23 4:51 PM
Dec 2021 345.80-0.10 345.80 Feb 23 4:51 PM

Class III Milk (Pit)

Feb 2018 13.42-0.04 13.42 Feb 23 4:38 PM
Mar 2018 13.87-0.01 13.87 Feb 23 4:38 PM
Apr 2018 13.860.02 13.86 Feb 23 4:38 PM
May 2018 14.060.00 14.06 Feb 23 4:38 PM
Jun 2018 14.61-0.04 14.61 Feb 23 4:38 PM
Jul 2018 15.21-0.07 15.21 Feb 23 4:38 PM
Aug 2018 15.57-0.04 15.57 Feb 23 4:38 PM
Sep 2018 15.84-0.02 15.84 Feb 23 4:38 PM
Oct 2018 15.95-0.01 15.95 Feb 23 4:38 PM
Nov 2018 15.81-0.07 15.81 Feb 23 4:38 PM
Dec 2018 15.72-0.12 15.72 Feb 23 4:38 PM
Jan 2019 15.54-0.06 15.54 Feb 23 4:38 PM
Feb 2019 15.600.00 15.60 Feb 23 4:38 PM
Mar 2019 15.640.00 15.64 Feb 23 4:38 PM
Apr 2019 15.500.00 15.50 Feb 23 4:38 PM
May 2019 15.540.00 15.54 Feb 23 4:38 PM
Jun 2019 15.630.00 15.63 Feb 23 4:38 PM
Jul 2019 15.680.00 15.68 Feb 23 4:38 PM
Aug 2019 16.000.00 16.00 Feb 23 4:38 PM
Sep 2019 16.060.00 16.06 Feb 23 4:38 PM
Oct 2019 16.200.00 16.20 Feb 23 4:38 PM
Nov 2019 16.200.00 16.20 Feb 23 4:38 PM
Dec 2019 16.150.00 16.15 Feb 23 4:38 PM
Jan 2020 16.100.00 16.10 Feb 23 4:38 PM

Live Cattle

Feb 2018 128.00-0.35 128.00 Feb 23 4:44 PM
Apr 2018 124.85-0.53 124.85 Feb 23 4:44 PM
Jun 2018 116.800.00 116.80 Feb 23 4:44 PM
Aug 2018 113.700.20 113.70 Feb 23 4:44 PM
Oct 2018 115.630.23 115.63 Feb 23 4:44 PM
Dec 2018 117.600.10 117.60 Feb 23 4:44 PM
Feb 2019 117.980.03 117.98 Feb 23 4:44 PM
Apr 2019 117.60-0.15 117.60 Feb 23 4:44 PM
Jun 2019 110.85-0.55 110.85 Feb 23 4:44 PM

Feeder Cattle

Mar 2018 146.000.00 146.00 Feb 23 4:43 PM
Apr 2018 148.500.43 148.50 Feb 23 4:43 PM
May 2018 149.380.25 149.38 Feb 23 4:43 PM
Aug 2018 152.43-0.13 152.43 Feb 23 4:43 PM
Sep 2018 152.28-0.08 152.28 Feb 23 4:43 PM
Oct 2018 151.90-0.18 151.90 Feb 23 4:43 PM
Nov 2018 150.93-0.23 150.93 Feb 23 4:43 PM
Jan 2019 145.98-0.53 145.98 Feb 23 4:43 PM

Lean Hogs

Apr 2018 71.380.10 71.38 Feb 23 4:44 PM
May 2018 77.600.18 77.60 Feb 23 4:44 PM
Jun 2018 83.030.08 83.03 Feb 23 4:44 PM
Jul 2018 84.000.08 84.00 Feb 23 4:44 PM
Aug 2018 83.68-0.03 83.68 Feb 23 4:44 PM
Oct 2018 71.05-0.03 71.05 Feb 23 4:44 PM
Dec 2018 64.93-0.03 64.93 Feb 23 4:44 PM
Feb 2019 68.300.03 68.30 Feb 23 4:44 PM
Apr 2019 71.380.00 71.38 Feb 23 4:44 PM
May 2019 77.000.00 77.00 Feb 23 4:44 PM
Jun 2019 79.030.25 79.03 Feb 23 4:44 PM
Jul 2019 79.950.00 79.95 Feb 23 4:44 PM

Canadian Dollar

Mar 2018 0.790.00 0.00 Feb 25 6:42 PM
Apr 2018 0.790.00 0.79 Feb 23 4:39 PM
May 2018 0.790.00 0.79 Feb 23 4:39 PM
Jun 2018 0.790.00 0.00 Feb 25 5:52 PM
Jul 2018 0.790.00 0.79 Feb 23 4:39 PM
Sep 2018 0.790.00 0.79 Feb 23 4:39 PM
Dec 2018 0.800.00 0.00 Feb 25 5:22 PM
Mar 2019 0.790.00 0.79 Feb 23 4:38 PM
Jun 2019 0.800.00 0.80 Feb 23 4:38 PM
Sep 2019 0.800.00 0.80 Feb 23 4:38 PM
Dec 2019 0.800.00 0.80 Feb 23 4:39 PM
Mar 2020 0.800.00 0.80 Feb 23 4:38 PM
Jun 2020 0.800.00 0.80 Feb 23 4:38 PM
Sep 2020 0.800.00 0.80 Feb 23 4:39 PM
Dec 2020 0.800.00 0.80 Feb 23 4:39 PM
Mar 2021 0.800.00 0.80 Feb 23 4:39 PM
Jun 2021 0.800.00 0.80 Feb 23 4:39 PM
Sep 2021 0.800.00 0.80 Feb 23 4:39 PM
Dec 2021 0.800.00 0.80 Feb 23 4:39 PM
Mar 2022 0.800.00 0.80 Feb 23 4:39 PM
Jun 2022 0.800.00 0.80 Feb 23 4:38 PM
Sep 2022 0.810.00 0.81 Feb 23 4:39 PM
Dec 2022 0.810.00 0.81 Feb 23 4:39 PM

News