Weather

Market Snapshot

Corn

Last Change Settle Updated
May '18 378.251.75 0.005:54 AM
Jul '18 387.001.50 0.005:53 AM
Sep '18 394.751.75 0.005:53 AM
Dec '18 404.251.75 0.005:37 AM
Mar '18 412.252.00 0.005:37 AM
May '18 416.001.50 0.004:55 AM
Jul '18 420.001.50 0.005:33 AM
Sep '18 407.751.75 0.005:33 AM
Dec '18 410.502.00 0.005:49 AM
Mar '18 416.75-4.00 416.75Apr 20
May '18 420.50-4.00 420.50Apr 20
Jul '18 425.00-4.00 425.00Apr 20
Sep '18 419.251.00 419.25Apr 20
Dec '18 415.75-2.75 415.75Apr 20
Jul '18 424.00-2.75 424.00Apr 20
Dec '18 420.50-0.50 420.50Apr 20

Wheat

May '18 465.001.75 0.005:57 AM
Jul '18 478.751.50 0.005:58 AM
Sep '18 497.752.00 0.005:52 AM
Dec '18 521.501.50 0.005:34 AM
Mar '18 540.501.75 0.005:52 AM
May '18 550.002.50 0.005:12 AM
Jul '18 551.752.75 0.004:58 AM
Sep '18 557.25-11.75 557.25Apr 20
Dec '18 574.753.00 0.004:58 AM
Mar '18 581.00-11.00 581.00Apr 20
May '18 580.75-11.00 580.75Apr 20
Jul '18 564.00-11.00 564.00Apr 20

Soybeans

May '18 1,030.001.25 0.005:58 AM
Jul '18 1,041.501.25 0.005:58 AM
Aug '18 1,043.251.25 0.005:56 AM
Sep '18 1,039.001.50 0.005:56 AM
Nov '18 1,036.751.75 0.005:58 AM
Jan '18 1,041.501.75 0.005:52 AM
Mar '18 1,031.502.50 0.005:32 AM
May '18 1,031.003.50 0.005:06 AM
Jul '18 1,036.003.50 0.003:27 AM
Aug '18 1,029.25-7.00 1,029.25Apr 20
Sep '18 1,012.25-7.00 1,012.25Apr 20
Nov '18 1,001.503.00 0.003:25 AM
Jan '18 1,001.00-5.25 1,001.00Apr 20
Mar '18 995.25-5.50 995.25Apr 20
May '18 996.00-5.00 996.00Apr 20
Jul '18 1,002.75-5.00 1,002.75Apr 20
Aug '18 995.25-5.00 995.25Apr 20
Sep '18 991.50-5.00 991.50Apr 20
Nov '18 977.25-5.00 977.25Apr 20
Jul '18 980.00-5.00 980.00Apr 20
Nov '18 980.00-5.00 980.00Apr 20

Soybean Meal

May '18 375.101.00 0.005:55 AM
Jul '18 379.601.00 0.005:58 AM
Aug '18 379.701.20 0.005:43 AM
Sep '18 378.100.70 0.005:55 AM
Oct '18 377.101.20 0.005:04 AM
Dec '18 374.900.40 0.005:58 AM
Jan '18 372.300.40 0.005:32 AM
Mar '18 362.500.30 0.005:32 AM
May '18 358.500.60 0.005:58 AM
Jul '18 357.50-0.40 357.50Apr 20
Aug '18 355.20-0.30 355.20Apr 20
Sep '18 351.50-0.40 351.50Apr 20
Oct '18 344.70-1.10 344.70Apr 20
Dec '18 343.90-1.00 343.90Apr 20
Jan '18 344.60-1.00 344.60Apr 20
Mar '18 345.40-1.00 345.40Apr 20
May '18 345.40-1.00 345.40Apr 20
Jul '18 343.90-1.00 343.90Apr 20
Aug '18 343.90-1.00 343.90Apr 20
Sep '18 343.90-1.00 343.90Apr 20
Oct '18 343.90-1.00 343.90Apr 20
Dec '18 340.70-1.00 340.70Apr 20
Jul '18 340.70-1.00 340.70Apr 20
Oct '18 340.70-1.00 340.70Apr 20
Dec '18 350.80-1.00 350.80Apr 20

Class III Milk

Apr '18 14.520.01 14.52Apr 20
May '18 14.930.03 0.002:00 AM
Jun '18 15.380.08 0.005:42 AM
Jul '18 15.76-0.09 15.76Apr 20
Aug '18 16.12-0.06 16.12Apr 20
Sep '18 16.35-0.06 16.35Apr 20
Oct '18 16.35-0.04 16.35Apr 20
Nov '18 16.24-0.04 16.24Apr 20
Dec '18 16.17-0.09 16.17Apr 20
Jan '18 15.81-0.05 15.81Apr 20
Feb '18 15.76-0.04 15.76Apr 20
Mar '18 15.75-0.05 15.75Apr 20
Apr '18 15.64-0.05 15.64Apr 20
May '18 15.67-0.08 15.67Apr 20
Jun '18 15.79-0.06 15.79Apr 20
Jul '18 15.950.00 15.95Apr 20
Aug '18 16.300.00 16.30Apr 20
Sep '18 16.150.00 16.15Apr 20
Oct '18 16.260.00 16.26Apr 20
Nov '18 16.180.00 16.18Apr 20
Dec '18 16.110.00 16.11Apr 20
Jan '18 16.100.00 16.10Apr 20
Feb '18 16.050.00 16.05Apr 20
Mar '18 16.000.00 16.00Apr 20

Live Cattle

Apr '18 119.351.55 119.35Apr 20
Jun '18 103.730.73 103.73Apr 20
Aug '18 103.800.68 103.80Apr 20
Oct '18 108.150.50 108.15Apr 20
Dec '18 112.680.58 112.68Apr 20
Feb '18 114.250.60 114.25Apr 20
Apr '18 115.300.73 115.30Apr 20
Jun '18 108.830.45 108.83Apr 20
Aug '18 107.480.23 107.48Apr 20

Feeder Cattle

Apr '18 137.300.08 137.30Apr 20
May '18 139.330.90 139.33Apr 20
Aug '18 144.500.80 144.50Apr 20
Sep '18 145.580.58 145.58Apr 20
Oct '18 146.200.50 146.20Apr 20
Nov '18 145.800.48 145.80Apr 20
Jan '18 141.850.05 141.85Apr 20
Mar '18 139.35-0.65 139.35Apr 20

Lean Hogs

May '18 69.95-0.20 69.95Apr 20
Jun '18 77.55-0.53 77.55Apr 20
Jul '18 80.03-0.68 80.03Apr 20
Aug '18 79.58-0.45 79.58Apr 20
Oct '18 67.60-0.63 67.60Apr 20
Dec '18 62.10-0.40 62.10Apr 20
Feb '18 65.88-0.28 65.88Apr 20
Apr '18 69.30-0.30 69.30Apr 20
May '18 74.10-0.10 74.10Apr 20
Jun '18 77.90-0.10 77.90Apr 20
Jul '18 77.35-0.10 77.35Apr 20
Aug '18 76.95-0.10 76.95Apr 20

Canadian Dollar

May '18 0.78-0.00 0.005:48 AM
Jun '18 0.78-0.00 0.005:58 AM
Jul '18 0.79-0.00 0.005:58 AM
Aug '18 0.79-0.00 0.79Apr 20
Sep '18 0.78-0.00 0.003:46 AM
Dec '18 0.79-0.00 0.005:05 AM
Mar '18 0.79-0.00 0.79Apr 20
Jun '18 0.79-0.00 0.79Apr 20
Sep '18 0.79-0.00 0.79Apr 20
Dec '18 0.79-0.00 0.79Apr 20
Mar '18 0.79-0.00 0.79Apr 20
Jun '18 0.79-0.00 0.79Apr 20
Sep '18 0.79-0.00 0.79Apr 20
Dec '18 0.80-0.00 0.80Apr 20
Mar '18 0.80-0.00 0.80Apr 20
Jun '18 0.80-0.00 0.80Apr 20
Sep '18 0.80-0.00 0.80Apr 20
Dec '18 0.80-0.00 0.80Apr 20
Mar '18 0.80-0.00 0.80Apr 20
Jun '18 0.80-0.00 0.80Apr 20
Sep '18 0.80-0.00 0.80Apr 20
Dec '18 0.80-0.00 0.80Apr 20
Mar '18 0.80-0.00 0.80Apr 20

News