Weather

Market Snapshot

Corn

Last Change Settle Updated
Jul '18 357.250.25 357.25Jun 22
Sep '18 366.500.00 366.50Jun 22
Dec '18 378.00-0.25 378.00Jun 22
Mar '19 387.50-0.25 387.50Jun 22
May '19 394.500.25 394.50Jun 22
Jul '19 400.250.00 400.25Jun 22
Sep '19 397.00-0.50 397.00Jun 22
Dec '19 400.750.25 400.75Jun 22
Mar '20 409.750.00 409.75Jun 22
May '20 416.000.00 416.00Jun 22
Jul '20 421.000.00 421.00Jun 22
Sep '20 414.000.00 414.00Jun 22
Dec '20 413.250.50 413.25Jun 22
Jul '21 426.750.50 426.75Jun 22
Dec '21 418.50-0.25 418.50Jun 22

Wheat

Jul '18 491.25-4.00 491.25Jun 22
Sep '18 504.25-2.50 504.25Jun 22
Dec '18 521.50-1.50 521.50Jun 22
Mar '19 538.50-1.00 538.50Jun 22
May '19 550.25-0.75 550.25Jun 22
Jul '19 554.75-0.50 554.75Jun 22
Sep '19 563.00-0.25 563.00Jun 22
Dec '19 575.75-0.25 575.75Jun 22
Mar '20 584.25-0.25 584.25Jun 22
May '20 589.25-0.25 589.25Jun 22
Jul '20 586.25-1.00 586.25Jun 22

Soybeans

Jul '18 894.5014.00 894.50Jun 22
Aug '18 900.0014.50 900.00Jun 22
Sep '18 906.0014.75 906.00Jun 22
Nov '18 916.2514.75 916.25Jun 22
Jan '19 925.2514.75 925.25Jun 22
Mar '19 928.0013.00 928.00Jun 22
May '19 935.7512.25 935.75Jun 22
Jul '19 944.0012.75 944.00Jun 22
Aug '19 943.5011.75 943.50Jun 22
Sep '19 933.5010.00 933.50Jun 22
Nov '19 927.008.50 927.00Jun 22
Jan '20 933.008.25 933.00Jun 22
Mar '20 934.758.00 934.75Jun 22
May '20 938.758.00 938.75Jun 22
Jul '20 945.758.50 945.75Jun 22
Aug '20 947.008.50 947.00Jun 22
Sep '20 940.258.50 940.25Jun 22
Nov '20 921.758.25 921.75Jun 22
Jul '21 948.758.25 948.75Jun 22
Nov '21 926.758.25 926.75Jun 22

Soybean Meal

Jul '18 339.107.30 339.10Jun 22
Aug '18 340.007.20 340.00Jun 22
Sep '18 340.306.80 340.30Jun 22
Oct '18 340.406.80 340.40Jun 22
Dec '18 341.006.70 341.00Jun 22
Jan '19 338.506.40 338.50Jun 22
Mar '19 334.705.70 334.70Jun 22
May '19 333.305.30 333.30Jun 22
Jul '19 334.604.90 334.60Jun 22
Aug '19 334.104.80 334.10Jun 22
Sep '19 333.104.40 333.10Jun 22
Oct '19 328.703.40 328.70Jun 22
Dec '19 328.203.50 328.20Jun 22
Jan '20 328.003.40 328.00Jun 22
Mar '20 325.501.60 325.50Jun 22
May '20 327.401.20 327.40Jun 22
Jul '20 329.601.00 329.60Jun 22
Aug '20 329.601.00 329.60Jun 22
Sep '20 329.601.00 329.60Jun 22
Oct '20 329.601.00 329.60Jun 22
Dec '20 325.701.00 325.70Jun 22
Jul '21 328.601.00 328.60Jun 22
Oct '21 328.601.00 328.60Jun 22
Dec '21 338.701.00 338.70Jun 22

Class III Milk

Jun '18 15.25-0.01 15.25Jun 22
Jul '18 14.66-0.20 14.66Jun 22
Aug '18 15.36-0.13 15.36Jun 22
Sep '18 15.93-0.14 15.93Jun 22
Oct '18 16.02-0.11 16.02Jun 22
Nov '18 15.92-0.09 15.92Jun 22
Dec '18 15.83-0.05 15.83Jun 22
Jan '19 15.73-0.04 15.73Jun 22
Feb '19 15.73-0.06 15.73Jun 22
Mar '19 15.74-0.02 15.74Jun 22
Apr '19 15.82-0.07 15.82Jun 22
May '19 15.960.00 15.96Jun 22
Jun '19 16.09-0.05 16.09Jun 22
Jul '19 16.23-0.07 16.23Jun 22
Aug '19 16.540.00 16.54Jun 22
Sep '19 16.680.00 16.68Jun 22
Oct '19 16.500.00 16.50Jun 22
Nov '19 16.430.00 16.43Jun 22
Dec '19 16.250.00 16.25Jun 22
Jan '20 16.100.00 16.10Jun 22
Feb '20 16.050.00 16.05Jun 22
Mar '20 16.000.00 16.00Jun 22
Apr '20 15.950.00 15.95Jun 22
May '20 15.900.00 15.90Jun 22

Live Cattle

Jun '18 108.28-0.38 108.28Jun 22
Aug '18 105.90-0.23 105.90Jun 22
Oct '18 109.400.40 109.40Jun 22
Dec '18 112.950.58 112.95Jun 22
Feb '19 115.450.43 115.45Jun 22
Apr '19 116.600.15 116.60Jun 22
Jun '19 109.830.13 109.83Jun 22
Aug '19 108.800.23 108.80Jun 22
Oct '19 110.10-0.15 110.10Jun 22

Feeder Cattle

Aug '18 149.200.73 149.20Jun 22
Sep '18 149.830.58 149.83Jun 22
Oct '18 149.480.45 149.48Jun 22
Nov '18 149.130.40 149.13Jun 22
Jan '19 146.450.48 146.45Jun 22
Mar '19 145.600.38 145.60Jun 22
Apr '19 145.580.20 145.58Jun 22
May '19 145.500.00 145.50Jun 22

Lean Hogs

Jul '18 79.83-0.65 79.83Jun 22
Aug '18 75.38-0.35 75.38Jun 22
Oct '18 61.30-0.23 61.30Jun 22
Dec '18 56.58-0.05 56.58Jun 22
Feb '19 61.68-0.03 61.68Jun 22
Apr '19 66.230.00 66.23Jun 22
May '19 71.000.18 71.00Jun 22
Jun '19 74.930.15 74.93Jun 22
Jul '19 74.480.15 74.48Jun 22
Aug '19 73.50-0.25 73.50Jun 22
Oct '19 62.130.08 62.13Jun 22
Dec '19 57.900.08 57.90Jun 22

Canadian Dollar

Jul '18 0.750.00 0.75Jun 22
Aug '18 0.750.00 0.75Jun 22
Sep '18 0.750.00 0.75Jun 22
Oct '18 0.750.00 0.75Jun 22
Dec '18 0.760.00 0.76Jun 22
Mar '19 0.760.00 0.76Jun 22
Jun '19 0.760.00 0.76Jun 22
Sep '19 0.760.00 0.76Jun 22
Dec '19 0.760.00 0.76Jun 22
Mar '20 0.760.00 0.76Jun 22
Jun '20 0.760.00 0.76Jun 22
Sep '20 0.770.00 0.77Jun 22
Dec '20 0.770.00 0.77Jun 22
Mar '21 0.770.00 0.77Jun 22
Jun '21 0.770.00 0.77Jun 22
Sep '21 0.770.00 0.77Jun 22
Dec '21 0.770.00 0.77Jun 22
Mar '22 0.770.00 0.77Jun 22
Jun '22 0.770.00 0.77Jun 22
Sep '22 0.770.00 0.77Jun 22
Dec '22 0.770.00 0.77Jun 22
Mar '23 0.770.00 0.77Jun 22
Jun '23 0.780.00 0.78Jun 22

News