Futures Markets |  Weather |  Portfolio |  AgBizDir.com |  Quotes |  Ag News |  DTN Ag Headlines |  Headline News 
     
  Home  
  National Headlines  
  World Headlines  
  Sports Headlines  
  About Us  
  Employee Information  
  Colony Bulletins  
  Employment Opportunities  
  Contact Us  
  Standard Nutrition Canada  
  Calendar  
  Information Links  
  Dow Jones  

Welcome

Standard Nutrition Company was formed in May 1886 by Omaha veterinarian F.E. Sanborn. There have been many changes in the past 100 plus years.  Our commitment to assist livestock producers in meeting their life objectives through profitably producing meat and milk is stronger than ever. We meet this commitment by allowing our people to do what they do best in an environment congruent with our core values. Providing nutritional consulting and products is what we know best and enjoy. Learn more by clicking on About Us.

 

Thank you for visiting our website. We invite you to come back often and hope the information provided here is both useful and informative. We would appreciate your comments, please click on Contact Us.

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 341'0 330'0 332'4 -17'0
Mar 357'4 345'4 348'6 -17'0
May 367'4 359'4 359'6 -17'4
Jul 379'4 369'0 369'6 -18'6
Sep 380'4 380'4 380'4 -18'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 254'0 251'4 252'0 -4'0
Jan 252'5 248'5 251'5 -2'8
Mar 253'5 250'0 252'5 -2'9
May 255'9 253'0 255'9 -2'1
Jul 258'6 257'0 258'6 -2'5
Aug 259'3 258'0 258'5 -4'2
Sep 260'5 260'0 260'5 -1'8
Oct 259'0s -7'4
Dec 265'5 265'5 260'1s -7'3
 
DA - CLASS III MILK - CME
  High Low Last Chg
Dec 15.20 15.20 15.20 - 0.16
Jan 0.00 0.00 14.24s 0.04
Feb 14.10 14.01 14.01 - 0.14
Mar 14.13 14.13 14.13 - 0.03
Apr 0.00 0.00 14.14s - 0.13
May 0.00 0.00 14.32s - 0.17
Jun 0.00 0.00 14.70s - 0.18
Jul 0.00 0.00 15.10s - 0.17
Aug 0.00 0.00 15.42s - 0.18
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 59.150 58.300 58.650 - 0.850
Feb 66.850 65.150 65.400 - 1.625
Apr 73.200 71.950 72.400 - 1.100
May 80.725 79.700 80.725 - 0.775
Jun 82.700 81.800 82.075 - 0.975
Jul 81.500 80.900 81.400 - 0.525
Aug 79.750 79.150 79.550 - 0.400
Oct 73.975 73.400 73.900 - 0.475
Dec 72.000 71.300 71.850 - 0.550
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 86.450 84.600 85.450 - 1.925
Feb 87.000 85.250 85.650 - 2.000
Apr 88.750 87.150 87.550 - 2.175
Jun 84.650 82.800 83.200 - 1.750
Aug 83.600 82.400 82.900 - 1.650
Oct 86.350 85.850 85.900 - 1.800
Dec 87.850 87.300 87.450 - 1.775
Feb 89.200 88.550 89.200 - 0.950
Apr 0.000 91.000 0.000 0.000
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 91.025 89.200 89.600 - 2.100
Mar 91.550 89.700 89.800 - 2.425
Apr 91.600 90.300 90.400 - 2.350
May 92.600 91.000 91.200 - 2.300
Aug 94.500 92.900 93.300 - 2.250
Sep 95.400 94.300 95.400 - 0.625
Oct 0.000 94.000 0.000 0.000
Nov 94.850 94.000 94.150 - 0.900
Jan 0.00 0.00 0.00 0.00

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.22 0.00
Soybean Cash Index $8.25 0.00
SRW Wheat Cash Index $3.86 0.00
HRW Wheat Cash Index $4.97 0.00


Quote of the Day


"Hardware: the parts of a computer that can be kicked."

~ Jeff Pesis


DTN Soybean Rust Center
Latest DTN Soybean Rust News

Soybean Rust in Ark., Ga.

Colony Bulletins
 
 
More

 
Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 28oF Feels Like: 15oF
Humid: 66% Dew Pt: 18oF
Barom: 30.04 Wind Dir: NNW
Cond: Cloudy Wind Spd: 20 mph
Sunrise: 7:30 Sunset: 4:55
As reported at OMAHA, NE at 1:00 PM
View complete Local Weather

DTN Top Stories

Mark Drewes saw both ends of the weather spectrum on his Ohio farm, but still found some bright spots in how his crop plan worked out and remains cautiously optimistic for next season. See DTN Ag News. =^Full Story...

The weekly export inspections report came in bearish for corn but bullish for soybeans and wheat. See DTN Ag News. BFull Story...

Soybean cyst nematodes (SCN) can't be eradicated, but they can be managed to keep populations under control. Management starts with sampling and egg counts, and fall is a good time for sampling. See DTN Ag News. :^Full Story...

Pilgrim's Pride has announced that it is filing for Chapter 11 bankruptcy protection. A spokesman says the company is reorganizing, but not liquidating assets, and plans to keep operating. See DTN Ag News. @^Full Story...

An increasing number of cattle in Argentina are being finished in feedlots due to the high price of croplands across the Pampas, higher relative profits for growing grains and government subsidies on feed designed to stimulate production. See DTN Ag News. BFull Story...


My Market Watch
Click Here to Customize
Commodities
CORN ( Dec 08 ) CBOT
3324 - 170 1:07P12/01/2008   1:07:00PM CST
SOYBEANS ( Jan 09 ) CBOT
8470 - 360 1:07P12/01/2008   1:07:00PM CST
WHEAT ( Dec 08 ) CBOT
5080 - 344 10:50A12/01/2008   10:50:00AM CST
OATS ( Dec 08 ) CBOT
1880 - 134 9:32A12/01/2008   9:32:00AM CST
Stocks
MICROSOFT CORP NASDAQ
19.11 - 1.11 1:04P12/01/2008   1:04:00PM CST
WAL-MART STORES NYSE
53.76 - 2.12 1:04P12/01/2008   1:04:00PM CST
EXXON MOBIL COR NYSE
76.65 - 3.50 1:04P12/01/2008   1:04:00PM CST
TIME WARNER INC NYSE
8.69 -0.36 1:04P12/01/2008   1:04:00PM CST
 - Mouse over for last update

This Day In History
December 1, 1641
Mass becomes 1st colony to give statutory recognition to slavery

more info

Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN