Welcome

Standard Nutrition Company was formed in May 1886 by Omaha veterinarian F.E. Sanborn. There have been many changes in the past 100 plus years.  Our commitment to assist livestock producers in meeting their life objectives through profitably producing meat and milk is stronger than ever. We meet this commitment by allowing our people to do what they do best in an environment congruent with our core values. Providing nutritional consulting and products is what we know best and enjoy. Learn more by clicking on About Us.

 

Thank you for visiting our website. We invite you to come back often and hope the information provided here is both useful and informative. We would appreciate your comments, please click on Contact Us.

News


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 642'0 643'6 641'2 642'2 0'0 07:32P
May 12 647'4 649'0 646'6 648'0 -0'4 07:31P
Jul 12 652'0 652'6 650'4 651'4 -1'0 07:32P
Sep 12 597'4 597'4 596'2 596'4 -2'0 07:31P
Dec 12 573'2 573'4 571'6 572'0 -3'2 07:32P
Mar 13 584'2 584'4 584'0 584'2 -2'4 07:31P
May 13 593'6s -6'2 07:31P
Jul 13 595'6 595'6 595'6 595'6 -3'0 07:31P
Sep 13 567'2s -3'4 07:31P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3254 3265 3252 3257 3 07:32P
May 12 3271 3279 3270 3270 0 07:32P
Jul 12 3292 3302 3291 3291 - 3 07:32P
Aug 12 0 0 0 0 0
Sep 12 0 0 0 0 0
Oct 12 0 0 0 0 0
Dec 12 3261 3262 3255 3260 3 07:32P
Jan 13 0 0 0 0 0
Mar 13 3280 3280 3280 3280 1 07:31P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Feb 12 16.03 16.03 16.03 16.03 - 0.05 06:02P
Mar 12 15.61 15.61 15.50 15.50 - 0.11 07:24P
Apr 12 15.75 15.75 15.72 15.72 - 0.03 07:23P
May 12 16.22 16.22 16.22 16.22 - 0.10 07:23P
Jun 12 0.00 0.00 0.00 0.00 0.00
Jul 12 16.86 16.86 16.83 16.85s - 0.03 04:06P
Aug 12 0.00 0.00 0.00 0.00 0.00
Sep 12 0.00 0.00 0.00 0.00 0.00
Oct 12 0.00 0.00 0.00 0.00 0.00
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.625 125.850 125.625 125.725 0.375 07:30P
Apr 12 128.750 128.950 128.725 128.850 0.275 07:30P
Jun 12 128.075 128.100 128.000 128.075 0.125 07:30P
Aug 12 129.900 130.200 129.900 130.175 0.100 07:22P
Oct 12 133.025 133.275 132.975 133.275 - 0.100 07:31P
Dec 12 133.625 134.000 133.600 133.950 - 0.075 07:31P
Feb 13 134.400 134.400 134.350 134.375 - 0.025 07:30P
Apr 13 0.000 0.000 0.000 135.000s 0.600 06:19P
Jun 13 131.400 131.500 131.125 132.000s 0.000 04:06P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 155.175 155.325 155.125 155.300 0.300 07:27P
Apr 12 157.400 157.475 157.400 157.475 0.375 07:30P
May 12 158.900 158.900 158.900 158.900 0.250 07:27P
Aug 12 160.050 160.200 160.050 160.175 0.175 07:13P
Sep 12 160.000 160.000 160.000 160.000 0.000 06:30P
Oct 12 0.000 0.000 0.000 159.800s 0.650 06:30P
Nov 12 159.000 159.725 158.800 160.000s 0.800 04:06P
Jan 13 0.000 0.000 0.000 159.100s 0.100 04:59P
Mar 13 0.000 0.000 0.000 0.000 0.000
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.775 86.775 86.475 86.550 0.375 07:20P
Apr 12 89.050 89.150 89.000 89.150 0.050 07:20P
May 12 0.000 0.000 0.000 97.625s 0.625 07:17P
Jun 12 98.625 98.750 98.575 98.700 0.200 07:18P
Jul 12 99.125 99.125 99.125 99.125 0.025 07:24P
Aug 12 98.425 98.425 98.425 98.425 0.150 07:24P
Oct 12 89.300 89.300 89.300 89.300 - 0.200 07:29P
Dec 12 0.000 0.000 0.000 0.000 0.000
Feb 13 0.000 0.000 0.000 85.700s 0.150 05:40P
My Custom Markets
Symbol Open High Low Last Change Time More


Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 29oF Feels Like: 22oF
Humid: 83% Dew Pt: 25oF
Barom: 30.49 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:28 Sunset: 5:49
As reported at OMAHA-MILLARD, NE at 7:00 PM
 
Local Radar
Omaha, NE
Radar
 
Local Forecast
Omaha, NE

Wednesday
Thursday
Friday
Saturday
Sunday
High: 28°F
Low: 14°F
Precip: 0%		 High: 36°F
Low: 15°F
Precip: 0%		 High: 26°F
Low: 12°F
Precip: 0%		 High: 24°F
Low: 9°F
Precip: 0%		 High: 32°F
Low: 12°F
Precip: 0%
View complete Local Weather

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 29oF Feels Like: 22oF
Humid: 83% Dew Pt: 25oF
Barom: 30.49 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:28 Sunset: 5:49
As reported at OMAHA-MILLARD, NE at 7:00 PM
View complete Local Weather

Quote Ticker

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6422 - 20 1:52P02/07/2012   1:52:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12320 - 10 1:52P02/07/2012   1:52:00PM CST
WHEAT ( Mar 12 ) CBOT
6622 - 62 1:53P02/07/2012   1:53:00PM CST
OATS ( Mar 12 ) CBOT
3276 6 1:53P02/07/2012   1:53:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.35 0.15 3:00P02/07/2012   3:00:00PM CST
WAL-MART STORES NYSE
61.69 - 0.19 3:00P02/07/2012   3:00:00PM CST
EXXON MOBIL [De NYSE
86.34 0.59 3:01P02/07/2012   3:01:00PM CST
TIME WARNER [De NYSE
38.10 0.13 3:00P02/07/2012   3:00:00PM CST
 - Mouse over for last update

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.30 - 0.01
Soybean Cash Index $11.87 - 0.01
SRW Wheat Cash Index $6.45 - 0.07
HRW Wheat Cash Index $6.75 - 0.06
HRS Wheat Cash Index $8.33 - 0.02


Intraday Commodities
@CH2

Search
All Keywords
Any Keyword

Quote of the Day


"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse."

~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN