Standard Nutrition Company


	Welcome
	Standard Nutrition Company was formed in May 1886 by Omaha veterinarian F.E. Sanborn. There have been many changes in the past 100 plus years. Our commitment to assist livestock producers in meeting their life objectives through profitably producing meat and milk is stronger than ever. We meet this commitment by allowing our people to do what they do best in an environment congruent with our core values. Providing nutritional consulting and products is what we know best and enjoy. Learn more by clicking on About Us. Thank you for visiting our website. We invite you to come back often and hope the information provided here is both useful and informative. We would appreciate your comments, please click on Contact Us.


	News

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	432'0	433'0	428'4	433'0s	0'6	01:43P
	Dec 10	446'4	448'0	443'4	447'4s	0'6	01:43P
	Mar 11	459'0	460'6	456'6	460'6s	1'0	01:43P
	May 11	465'2	467'2	464'0	467'2s	1'0	01:43P
	Jul 11	471'2	472'4	470'0	472'6s	1'0	01:43P

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	3030	3030	3000	3022s	3	01:43P
	Oct 10	2940	2955	2920	2948s	22	01:43P
	Dec 10	2950	2962	2928	2961s	25	01:43P
	Jan 11	2942	2945	2935	2961s	26	01:43P
	Mar 11	2945	2955	2945	2969s	27	01:43P
	May 11	2956	2975	2945	2972s	29	01:43P
	Jul 11	2972	2975	2965	2990s	29	01:43P
	Aug 11				2972s	25	01:43P
	Sep 11	2925	2925	2925	2937s	22	01:43P

	@DA - CLASS III MILK - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	16.12	16.12	16.12	16.12	- 0.01	10:27P
	Oct 10	15.61	15.63	15.61	15.63	- 0.02	10:14P
	Nov 10	14.92	14.92	14.91	14.91	- 0.07	10:14P
	Dec 10	14.60	14.60	14.53	14.53	- 0.07	10:45P
	Jan 11	14.12	14.12	14.07	14.07	- 0.08	10:26P
	Feb 11	13.88	13.88	13.87	13.87	- 0.03	10:22P
	Mar 11			13.85
	Apr 11	13.88	13.88	13.85	13.85	- 0.06	10:21P
	May 11	13.95	13.95	13.90	13.90	- 0.05	10:21P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	75.450	76.600	75.400	76.425s	1.475	01:12P
	Dec 10	73.350	74.200	73.300	74.150s	1.275	01:12P
	Feb 11	76.350	77.050	76.300	76.975s	1.050	01:12P
	Apr 11	77.250	77.900	77.250	77.775s	0.850	01:12P
	May 11		81.325		81.325s	1.225	01:12P
	Jun 11	83.100	83.800	83.100	83.650s	0.950	01:12P
	Jul 11	81.550	81.875	81.550	81.875s	0.750	01:12P
	Aug 11	79.700	79.875	79.700	79.875s	0.575	01:12P
	Oct 11		70.600		70.500s	0.000	01:12P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	97.750	98.900	97.750	98.450s	0.700	01:12P
	Dec 10	100.600	101.600	100.600	101.325s	0.725	01:12P
	Feb 11	101.250	102.000	101.250	101.850s	0.775	01:12P
	Apr 11	102.500	103.100	102.500	103.100s	0.675	01:12P
	Jun 11	98.600	99.100	98.600	99.100s	0.550	01:12P
	Aug 11	98.550	98.900	98.300	98.875s	0.225	01:12P
	Oct 11	100.500	101.000	100.450	101.000s	0.350	01:12P
	Dec 11	101.000	101.300	101.000	101.300s	0.500	01:12P
	Feb 12				101.500s	0.000	01:12P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	114.000	114.900	114.000	114.750s	0.875	01:12P
	Oct 10	114.900	115.800	114.825	115.500s	0.650	01:12P
	Nov 10	116.000	116.300	115.200	116.275s	1.000	01:12P
	Jan 11	115.650	115.800	114.700	115.775s	0.975	01:12P
	Mar 11	114.750	114.925	114.100	114.925s	0.675	01:12P
	Apr 11		114.700		114.700s	0.525	01:12P
	May 11		114.700		114.700s	0.250	01:12P
	Aug 11		115.500		115.500s	0.250	01:12P
	Sep 11

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Local Conditions

Omaha, NE

Chg Zip Code:
Temp:	65^oF	Feels Like:	65^oF
Humid:	59%	Dew Pt:	50^oF
Barom:	30.04	Wind Dir:	NW
Cond:	Clear	Wind Spd:	22 mph
Sunrise:	6:52	Sunset:	7:53
As reported at OMAHA, NE at 10:00 PM


	Local Radar
	Omaha, NE

Local Forecast

Omaha, NE

Friday	Saturday	Sunday	Monday	Tuesday
High: 75°F Low: 56°F Precip: 0%	High: 77°F Low: 53°F Precip: 0%	High: 84°F Low: 57°F Precip: 0%	High: 88°F Low: 64°F Precip: 0%	High: 88°F Low: 66°F Precip: 20%

View complete Local Weather

Local Conditions

Omaha, NE

Chg Zip Code:
Temp:	65^oF	Feels Like:	65^oF
Humid:	59%	Dew Pt:	50^oF
Barom:	30.04	Wind Dir:	NW
Cond:	Clear	Wind Spd:	22 mph
Sunrise:	6:52	Sunset:	7:53
As reported at OMAHA, NE at 10:00 PM

View complete Local Weather

	Quote Ticker
	- Mouse over for last update

My Market Watch

Click Here to Customize

Commodities
CORN ( Sep 10 )		CBOT
4330	6	1:43P
SOYBEANS ( Sep 10 )		CBOT
10074	30	1:43P
WHEAT ( Sep 10 )		CBOT
6806	52	1:43P
OATS ( Sep 10 )		CBOT
2720	42	1:43P

Stocks
MICROSOFT [Dela		NASDAQ
23.94	0.04	3:00P
WAL-MART STORES		NYSE
51.76	0.56	3:00P
EXXONMOBIL [Del		NYSE
61.06	0.15	3:00P
TIME WARNER [De		NYSE
31.40	0.64	3:00P

- Mouse over for last update

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$3.86	0.08
Soybean Cash Index	$9.71	- 0.12
SRW Wheat Cash Index	$5.91	0.24
HRW Wheat Cash Index	$5.87	0.28
HRS Wheat Cash Index	$6.52	0.27

Intraday Commodities

Quote of the Day

"Honest disagreement is often a good sign of progress."

Mahatma Gandhi