Welcome

Standard Nutrition Company was formed in May 1886 by Omaha veterinarian F.E. Sanborn. There have been many changes in the past 100 plus years.  Our commitment to assist livestock producers in meeting their life objectives through profitably producing meat and milk is stronger than ever. We meet this commitment by allowing our people to do what they do best in an environment congruent with our core values. Providing nutritional consulting and products is what we know best and enjoy. Learn more by clicking on About Us.

 

Thank you for visiting our website. We invite you to come back often and hope the information provided here is both useful and informative. We would appreciate your comments, please click on Contact Us.

News


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27
May 12 639'0 648'0 636'4 647'4s 7'4 01/27
Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27
Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27
Dec 12 566'0 571'6 564'0 571'0s 5'0 01/27
Mar 13 577'2 583'2 576'4 583'0s 4'6 01/27
May 13 585'0 590'2 584'2 590'2s 5'0 01/27
Jul 13 589'2 595'0 589'0 595'4s 5'2 01/27
Sep 13 570'0 570'0 569'6 571'2s 4'2 01/27
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3226 3243 3205 3222s - 14 01/27
May 12 3246 3261 3224 3239s - 15 01/27
Jul 12 3271 3284 3247 3264s - 14 01/27
Aug 12 3267 3270 3250 3260s - 12 01/27
Sep 12 3264 3264 3242 3246s - 12 01/27
Oct 12 3202 3213 3198 3212s - 5 01/27
Dec 12 3203 3219 3190 3206s - 4 01/27
Jan 13 3220 3222 3210 3220s - 4 01/27
Mar 13 3247 3250 3236 3249s - 4 01/27
@DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Jan 12 17.07 17.13 17.07 17.10s 0.01 01/27
Feb 12 16.63 16.72 16.58 16.64s 0.06 01/27
Mar 12 16.73 16.93 16.72 16.72s - 0.09 01/27
Apr 12 16.79 16.90 16.74 16.79s - 0.01 01/27
May 12 16.95 17.00 16.83 16.86s - 0.05 01/27
Jun 12 17.04 17.12 16.96 17.00s - 0.04 01/27
Jul 12 17.18 17.19 17.14 17.14s - 0.01 01/27
Aug 12 17.23 17.26 17.18 17.25s 0.04 01/27
Sep 12 17.25 17.28 17.22 17.24s 0.04 01/27
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.550 124.925 124.350 124.700s 0.150 01/27
Apr 12 127.950 128.600 127.750 128.450s 0.400 01/27
Jun 12 126.575 127.300 126.275 127.175s 0.675 01/27
Aug 12 128.550 129.100 128.150 128.950s 0.225 01/27
Oct 12 131.050 131.725 130.700 131.725s 0.600 01/27
Dec 12 131.750 132.525 131.700 132.550s 0.525 01/27
Feb 13 132.250 132.975 132.200 133.000s 0.400 01/27
Apr 13 133.000 133.600 133.000 133.350s 0.150 01/27
Jun 13 130.000 130.000 130.000 129.700s 0.700 01/27
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.800 154.900 153.425 154.600s 0.975 01/27
Apr 12 156.000 156.950 155.500 156.825s 0.900 01/27
May 12 156.750 157.700 156.500 157.650s 0.850 01/27
Aug 12 158.150 159.050 157.850 158.950s 0.850 01/27
Sep 12 158.100 158.800 158.075 158.900s 0.800 01/27
Oct 12 157.650 158.675 157.650 158.850s 0.750 01/27
Nov 12 158.000 158.500 158.000 158.800s 0.700 01/27
Jan 13 0.000 0.000 0.000 158.800s 0.700 01/27
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.350 86.750 85.825 86.675s 0.725 01/27
Apr 12 87.150 87.550 86.225 87.375s 0.575 01/27
May 12 94.800 95.950 94.600 96.175s 0.775 01/27
Jun 12 97.275 97.525 96.500 97.350s 0.500 01/27
Jul 12 96.925 97.600 96.575 97.625s 0.825 01/27
Aug 12 96.900 97.350 96.350 97.200s 0.550 01/27
Oct 12 86.950 87.300 86.400 87.375s 0.500 01/27
Dec 12 82.575 82.975 82.375 83.000s 0.450 01/27
Feb 13 83.475 83.900 83.400 83.900s 0.500 01/27
My Custom Markets
Symbol Open High Low Last Change Time More


Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 42oF Feels Like: 33oF
Humid: 29% Dew Pt: 11oF
Barom: 30.2 Wind Dir: W
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:39 Sunset: 5:35
As reported at OMAHA-MILLARD, NE at 12:00 PM
 
Local Radar
Omaha, NE
Radar
 
Local Forecast
Omaha, NE

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 46°F
Low: 23°F
Precip: 0%		 High: 47°F
Low: 21°F
Precip: 0%		 High: 59°F
Low: 31°F
Precip: 0%		 High: 49°F
Low: 37°F
Precip: 0%		 High: 50°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 42oF Feels Like: 33oF
Humid: 29% Dew Pt: 11oF
Barom: 30.2 Wind Dir: W
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:39 Sunset: 5:35
As reported at OMAHA-MILLARD, NE at 12:00 PM
View complete Local Weather

Quote Ticker

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.23 - 0.27 3:00P01/27/2012   3:00:00PM CST
WAL-MART STORES NYSE
60.71 - 0.26 3:01P01/27/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
85.83 - 0.94 3:00P01/27/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.54 - 0.43 3:00P01/27/2012   3:00:00PM CST
 - Mouse over for last update

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.27 0.07
Soybean Cash Index $11.72 - 0.03
SRW Wheat Cash Index $6.28 - 0.06
HRW Wheat Cash Index $6.62 - 0.08
HRS Wheat Cash Index $8.20 - 0.00


Intraday Commodities
@CH2

Search
All Keywords
Any Keyword

Quote of the Day


"Indeed, man wishes to be happy even when he so lives as to make happiness impossible."

~ Saint Augustine,  (354-430), Christian church father, philosopher


 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN