Futures Markets |  Weather |  Portfolio |  AgBizDir.com |  Quotes |  Ag News |  DTN Ag Headlines |  Headline News 
     
  Home  
  National Headlines  
  World Headlines  
  Sports Headlines  
  About Us  
  Employee Information  
  Colony Bulletins  
  Employment Opportunities  
  Contact Us  
  Standard Nutrition Canada  
  Calendar  
  Information Links  
  Dow Jones  

Welcome

Standard Nutrition Company was formed in May 1886 by Omaha veterinarian F.E. Sanborn. There have been many changes in the past 100 plus years.  Our commitment to assist livestock producers in meeting their life objectives through profitably producing meat and milk is stronger than ever. We meet this commitment by allowing our people to do what they do best in an environment congruent with our core values. Providing nutritional consulting and products is what we know best and enjoy. Learn more by clicking on About Us.

 

Thank you for visiting our website. We invite you to come back often and hope the information provided here is both useful and informative. We would appreciate your comments, please click on Contact Us.

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 535'4 527'0 531'4s -17'6
Dec 552'0 542'6 548'4s -16'0
Mar 571'0 561'4 567'2s -16'0
May 579'4 575'0 579'2s -16'0
Jul 589'4 587'2 589'0s -16'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 348'0 337'5 341'0s -14'4
Oct 335'0 324'0 327'2s -15'0
Dec 336'0 322'5 327'0s -15'0
Jan 334'0 326'1 328'8s -15'4
Mar 340'5 329'5 332'8s -15'3
May 343'5 331'7 335'1s -15'3
Jul 345'5 335'0 338'2s -14'8
Aug 339'5 335'0 336'2s -15'3
Sep 334'0 327'0 329'5s -15'0
 
DA - CLASS III MILK - CME
  High Low Last Chg
Sep 16.15 16.10 16.10s 0.01
Oct 0.00 0.00 16.68s 0.08
Nov 16.60 0.00 16.59s 0.03
Dec 16.70 16.70 16.66s 0.02
Jan 16.30 16.30 16.42s 0.09
Feb 0.00 0.00 16.37s - 0.04
Mar 16.65 16.65 16.65s 0.11
Apr 0.00 16.80 16.90s 0.08
May 0.00 0.00 16.97s 0.05
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 70.150 68.950 69.425s 0.400
Dec 69.450 68.100 68.175s - 0.225
Feb 76.550 75.800 76.125s - 0.100
Apr 82.350 81.800 81.925s - 0.450
May 86.975 86.500 86.975s - 0.325
Jun 90.300 89.750 89.975s - 0.625
Jul 89.000 88.400 88.875s - 0.425
Aug 85.750 85.300 85.300s - 0.500
Oct 0.000 79.800 79.800s - 0.200
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 103.100 102.425 102.950s - 0.350
Dec 105.100 104.350 104.950s - 0.350
Feb 105.850 105.000 105.800s - 0.300
Apr 106.200 105.250 106.125s - 0.200
Jun 102.825 102.200 102.525s - 0.575
Aug 105.000 104.400 104.975s - 0.525
Oct 107.600 106.700 107.350s - 0.500
Dec 108.200 108.000 108.200s - 1.000
Feb 0.000 109.250 109.250s - 0.350
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 111.200 110.450 111.125s 0.350
Oct 110.750 109.900 110.675s 0.300
Nov 110.450 109.600 110.225s 0.250
Jan 110.300 109.600 110.275s 0.400
Mar 110.500 110.000 110.475s 0.475
Apr 110.050 0.000 110.050s 0.100
May 111.000 110.500 110.800s - 0.100
Aug 0.000 112.000 112.000s - 0.300
Sep 0.00 0.00 0.00 0.00

DTN National Cash Indices

Index Last Chg
Corn Cash Index $0.00 0.00
Soybean Cash Index $0.00 0.00
SRW Wheat Cash Index $5.24 0.00
HRW Wheat Cash Index $7.04 0.00


Quote of the Day


"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore."

~ Dale Carnegie


DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust in Three Alabama Counties

Colony Bulletins
 
 
More

 
Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 73% Dew Pt: 56oF
Barom: 30.11 Wind Dir: N
Cond: Mostly Sunny Wind Spd: 6 mph
Sunrise: 6:57 Sunset: 7:44
As reported at OMAHA, NE at 7:00 PM
View complete Local Weather

DTN Top Stories

Variable cash rents offer a fairer way to split the risks and rewards between landowners and renters, but be sure to check lease terms with the Farm Service Agency. Here's how to avoid a hassle when you set your yield and price bonus triggers. See DTN Ag News. BFull Story...

Brazil has room for agricultural expansion. But when and where will growth take place? In the final of a three-part series, DTN talks to local producer Cezar Ceretta about growth prospects as well as challenges for farming in Brazil. See DTN Ag News. BFull Story...

Thanks to the sharp rise in global food prices, the media is paying more attention to food than ever before. In three articles we noticed recently, the focus was on how much food the world is getting and how much is enough. See DTN Ag News. 4^Full Story...

Informa boosted both corn and soybean production estimates from USDA's predictions in August. See DTN Ag News. 1^Full Story...

Rainfall prospects in the Midwest and a lack of freeze potential cast a neutral to bearish weather tone for Sunday E-CBOT trade. See DTN Ag News. BFull Story...


My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 08 ) CBOT
5314 - 176 1:40P09/05/2008   1:40:00PM CST
SOYBEANS ( Sep 08 ) CBOT
11800 - 540 1:40P09/05/2008   1:40:00PM CST
WHEAT ( Sep 08 ) CBOT
7296 - 254 1:40P09/05/2008   1:40:00PM CST
OATS ( Sep 08 ) CBOT
3270 - 10 1:40P09/05/2008   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
25.65 - 0.70 3:00P09/05/2008   3:00:00PM CST
WAL-MART STORES NYSE
60.74 0.96 3:00P09/05/2008   3:00:00PM CST
EXXON MOBIL COR NYSE
75.62 - 0.52 3:00P09/05/2008   3:00:00PM CST
TIME WARNER INC NYSE
15.25 - 0.21 3:00P09/05/2008   3:00:00PM CST
 - Mouse over for last update

This Day In History
September 7, 1957
WWL TV channel 4 in New Orleans, LA (CBS) begins broadcasting

more info

Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN